Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2006 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 13.39 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 40.7 | 40.7 | 40.17 | 40.17 | 13.39 | -0.4 (-0.99%) | 1,900 |
6 Apr 2006 | USD | 40.43 | 40.57 | 40.43 | 40.57 | 13.5233 | +0.06 (+0.15%) | 10,500 |
5 Apr 2006 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 13.5033 | +0.25 (+0.62%) | 100 |
4 Apr 2006 | USD | 40.34 | 40.34 | 40.26 | 40.26 | 13.42 | -0.119 (-0.29%) | 8,700 |
3 Apr 2006 | USD | 40.379 | 40.379 | 40.379 | 40.379 | 13.4597 | -0.181 (-0.45%) | 500 |
31 Mar 2006 | USD | 40.6499 | 40.6499 | 40.56 | 40.56 | 13.52 | +0.09 (+0.22%) | 300 |
30 Mar 2006 | USD | 40.79 | 40.8 | 40.47 | 40.47 | 13.49 | -0.05 (-0.12%) | 6,600 |
29 Mar 2006 | USD | 40.27 | 40.52 | 40.12 | 40.52 | 13.5067 | +0.29 (+0.72%) | 1,900 |
28 Mar 2006 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 13.41 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 40.3 | 40.3 | 40.06 | 40.23 | 13.41 | 0.0 (0.0%) | 1,700 |
24 Mar 2006 | USD | 40.17 | 40.23 | 40.17 | 40.23 | 13.41 | +0.27 (+0.68%) | 400 |
23 Mar 2006 | USD | 39.9601 | 39.9601 | 39.9601 | 39.9601 | 13.32 | +0.17 (+0.43%) | 1,000 |
22 Mar 2006 | USD | 39.57 | 39.79 | 39.57 | 39.79 | 13.2633 | -0.22 (-0.55%) | 1,300 |
21 Mar 2006 | USD | 39.8499 | 40.01 | 39.8499 | 40.01 | 13.3367 | +0.39 (+0.98%) | 1,200 |
20 Mar 2006 | USD | 39.75 | 39.75 | 39.62 | 39.62 | 13.2067 | -0.02 (-0.05%) | 5,100 |
17 Mar 2006 | USD | 39.57 | 39.64 | 39.57 | 39.64 | 13.2133 | +0.439 (+1.12%) | 300 |
16 Mar 2006 | USD | 39.201 | 39.201 | 39.201 | 39.201 | 13.067 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 39.0399 | 39.201 | 39.0399 | 39.201 | 13.067 | +0.201 (+0.52%) | 2,000 |
14 Mar 2006 | USD | 39 | 39 | 39 | 39 | 13 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 39.02 | 39.02 | 39 | 39 | 13 | +0.71 (+1.85%) | 400 |
10 Mar 2006 | USD | 38.2901 | 38.2901 | 38.2901 | 38.2901 | 12.7634 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 38.2901 | 38.2901 | 38.2901 | 38.2901 | 12.7634 | -0.18 (-0.47%) | 500 |
8 Mar 2006 | USD | 38.269 | 38.47 | 38.269 | 38.47 | 12.8233 | +0.13 (+0.34%) | 50,500 |
7 Mar 2006 | USD | 38.47 | 38.47 | 38.34 | 38.34 | 12.78 | 0.0 (0.0%) | 75,000 |