| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 107.87 | 109.37 | 107.87 | 109.37 | 36.4567 | -2.52 (-2.25%) | 1,400 |
| 22 Sep 2022 | USD | 112.97 | 113.28 | 111.87 | 111.89 | 37.2967 | -2.69 (-2.35%) | 2,800 |
| 21 Sep 2022 | USD | 116.95 | 116.99 | 114.58 | 114.58 | 38.1933 | -1.24 (-1.07%) | 800 |
| 20 Sep 2022 | USD | 116.19 | 116.19 | 114.99 | 115.82 | 38.6067 | -1.4 (-1.19%) | 1,100 |
| 19 Sep 2022 | USD | 115.12 | 117.22 | 115.12 | 117.22 | 39.0733 | +0.42 (+0.36%) | 1,100 |
| 16 Sep 2022 | USD | 115.16 | 116.8 | 115.16 | 116.8 | 38.9333 | -1.57 (-1.33%) | 3,800 |
| 15 Sep 2022 | USD | 120.1 | 120.1 | 118.32 | 118.37 | 39.4567 | -0.79 (-0.66%) | 5,100 |
| 14 Sep 2022 | USD | 119.87 | 119.87 | 118.9 | 119.16 | 39.72 | +0.16 (+0.13%) | 800 |
| 13 Sep 2022 | USD | 121.06 | 121.06 | 118.8 | 119 | 39.6667 | -5.4 (-4.34%) | 4,000 |
| 12 Sep 2022 | USD | 123.43 | 124.4 | 123.43 | 124.4 | 41.4667 | +1.08 (+0.88%) | 1,600 |
| 9 Sep 2022 | USD | 122.84 | 123.41 | 122.84 | 123.32 | 41.1067 | +2.7 (+2.24%) | 700 |
| 8 Sep 2022 | USD | 118.6 | 120.62 | 118.6 | 120.62 | 40.2067 | +1.13 (+0.95%) | 1,300 |
| 7 Sep 2022 | USD | 117.81 | 119.49 | 117.81 | 119.49 | 39.83 | +1.51 (+1.28%) | 156,600 |
| 6 Sep 2022 | USD | 118 | 118.09 | 117.98 | 117.98 | 39.3267 | -1.53 (-1.28%) | 700 |
| 2 Sep 2022 | USD | 120.45 | 120.45 | 119.51 | 119.51 | 39.8367 | -1.31 (-1.08%) | 2,200 |
| 1 Sep 2022 | USD | 119.38 | 120.82 | 119.38 | 120.82 | 40.2733 | -1.61 (-1.32%) | 300 |
| 31 Aug 2022 | USD | 122.19 | 122.95 | 122.19 | 122.43 | 40.81 | -0.93 (-0.75%) | 1,900 |
| 30 Aug 2022 | USD | 124.17 | 124.17 | 123.36 | 123.36 | 41.12 | -1.72 (-1.38%) | 4,900 |
| 29 Aug 2022 | USD | 125.98 | 125.98 | 125.08 | 125.08 | 41.6933 | -1.59 (-1.26%) | 900 |
| 26 Aug 2022 | USD | 131.04 | 131.04 | 126.67 | 126.67 | 42.2233 | -4.61 (-3.51%) | 9,200 |
| 25 Aug 2022 | USD | 128.89 | 131.28 | 128.89 | 131.28 | 43.76 | +2.9 (+2.26%) | 22,600 |
| 24 Aug 2022 | USD | 128.76 | 128.87 | 128.38 | 128.38 | 42.7933 | -0.15 (-0.12%) | 1,100 |
| 23 Aug 2022 | USD | 128.71 | 129.19 | 128.53 | 128.53 | 42.8433 | +0.31 (+0.24%) | 2,100 |
| 22 Aug 2022 | USD | 129.24 | 129.24 | 128.16 | 128.22 | 42.74 | -3.36 (-2.55%) | 4,500 |
| 19 Aug 2022 | USD | 132.66 | 132.66 | 131 | 131.58 | 43.86 | -2.67 (-1.99%) | 900 |
| 18 Aug 2022 | USD | 132.84 | 134.53 | 132.84 | 134.25 | 44.75 | +1.35 (+1.02%) | 2,400 |
| 17 Aug 2022 | USD | 132.69 | 133.04 | 132.69 | 132.9 | 44.3 | -2.85 (-2.10%) | 700 |
| 16 Aug 2022 | USD | 135.16 | 136.39 | 134.72 | 135.75 | 45.25 | +0.3 (+0.22%) | 4,100 |
| 15 Aug 2022 | USD | 134.44 | 135.46 | 134.3 | 135.45 | 45.15 | +0.18 (+0.13%) | 12,500 |
| 12 Aug 2022 | USD | 133.16 | 135.27 | 133.16 | 135.27 | 45.09 | +2.28 (+1.71%) | 900 |
