| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 133.38 | 134.22 | 132.99 | 132.99 | 44.33 | +0.43 (+0.32%) | 2,400 |
| 10 Aug 2022 | USD | 131.87 | 132.67 | 131.87 | 132.56 | 44.1867 | +3.67 (+2.85%) | 1,400 |
| 9 Aug 2022 | USD | 128.89 | 128.89 | 128.89 | 128.89 | 42.9633 | -3.37 (-2.55%) | 200 |
| 8 Aug 2022 | USD | 132.87 | 132.87 | 131.47 | 132.26 | 44.0867 | +0.4 (+0.30%) | 3,000 |
| 5 Aug 2022 | USD | 131.64 | 131.86 | 131.52 | 131.86 | 43.9533 | +0.79 (+0.60%) | 4,000 |
| 4 Aug 2022 | USD | 131.14 | 131.14 | 131.07 | 131.07 | 43.69 | -0.55 (-0.42%) | 500 |
| 3 Aug 2022 | USD | 130.1 | 131.91 | 130.1 | 131.62 | 43.8733 | +1.87 (+1.44%) | 6,000 |
| 2 Aug 2022 | USD | 129.73 | 130.76 | 129.73 | 129.75 | 43.25 | -0.48 (-0.37%) | 1,100 |
| 1 Aug 2022 | USD | 130.63 | 131.18 | 129.91 | 130.23 | 43.41 | +0.33 (+0.25%) | 1,700 |
| 29 Jul 2022 | USD | 129.82 | 129.9 | 128.53 | 129.9 | 43.3 | +0.89 (+0.69%) | 6,400 |
| 28 Jul 2022 | USD | 127.58 | 129.29 | 126.73 | 129.01 | 43.0033 | +0.68 (+0.53%) | 9,600 |
| 27 Jul 2022 | USD | 126.2 | 128.77 | 126.2 | 128.33 | 42.7767 | +3.17 (+2.53%) | 22,200 |
| 26 Jul 2022 | USD | 124.99 | 125.16 | 124.94 | 125.16 | 41.72 | -0.51 (-0.41%) | 155,600 |
| 25 Jul 2022 | USD | 124.41 | 125.67 | 124.41 | 125.67 | 41.89 | +0.83 (+0.66%) | 900 |
| 22 Jul 2022 | USD | 124.26 | 124.84 | 124.26 | 124.84 | 41.6133 | -3 (-2.35%) | 1,200 |
| 21 Jul 2022 | USD | 126.7 | 127.84 | 126.7 | 127.84 | 42.6133 | +1.13 (+0.89%) | 600 |
| 20 Jul 2022 | USD | 124.84 | 126.71 | 124.84 | 126.71 | 42.2367 | +2.73 (+2.20%) | 1,300 |
| 19 Jul 2022 | USD | 124.02 | 124.02 | 123.98 | 123.98 | 41.3267 | +4.73 (+3.97%) | 500 |
| 18 Jul 2022 | USD | 120.99 | 121.16 | 119.25 | 119.25 | 39.75 | -0.06 (-0.05%) | 700 |
| 15 Jul 2022 | USD | 118.82 | 119.31 | 118.82 | 119.31 | 39.77 | +2.67 (+2.29%) | 800 |
| 14 Jul 2022 | USD | 114.74 | 116.64 | 114.74 | 116.64 | 38.88 | -1.4 (-1.19%) | 700 |
| 13 Jul 2022 | USD | 118.04 | 118.04 | 118.04 | 118.04 | 39.3467 | +0.19 (+0.16%) | 400 |
| 12 Jul 2022 | USD | 118.39 | 118.39 | 117.85 | 117.85 | 39.2833 | +0.12 (+0.10%) | 400 |
| 11 Jul 2022 | USD | 117.83 | 118.54 | 117.73 | 117.73 | 39.2433 | -2.22 (-1.85%) | 1,400 |
| 8 Jul 2022 | USD | 118.85 | 120.32 | 118.85 | 119.95 | 39.9833 | +0.3 (+0.25%) | 1,100 |
| 7 Jul 2022 | USD | 118.87 | 119.65 | 118.87 | 119.65 | 39.8833 | +2.99 (+2.56%) | 400 |
| 6 Jul 2022 | USD | 117.55 | 117.55 | 116.24 | 116.66 | 38.8867 | -1.36 (-1.15%) | 1,100 |
| 5 Jul 2022 | USD | 114.3 | 118.02 | 113.71 | 118.02 | 39.34 | +2.48 (+2.15%) | 3,200 |
| 1 Jul 2022 | USD | 115.89 | 115.89 | 113.87 | 115.54 | 38.5133 | +0.68 (+0.59%) | 3,400 |
| 30 Jun 2022 | USD | 114.04 | 115.89 | 114.04 | 114.86 | 38.2867 | -0.89 (-0.77%) | 1,100 |
