| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 115.29 | 115.79 | 115.29 | 115.75 | 38.5833 | -0.91 (-0.78%) | 1,500 |
| 28 Jun 2022 | USD | 119.3 | 119.3 | 116.61 | 116.66 | 38.8867 | -2.33 (-1.96%) | 15,000 |
| 27 Jun 2022 | USD | 118.17 | 119.32 | 118.17 | 118.99 | 39.6633 | +1.16 (+0.98%) | 600 |
| 24 Jun 2022 | USD | 117.58 | 117.83 | 117.22 | 117.83 | 39.2767 | +2.82 (+2.45%) | 3,200 |
| 23 Jun 2022 | USD | 112.72 | 115.07 | 112.72 | 115.01 | 38.3367 | +2.19 (+1.94%) | 1,700 |
| 22 Jun 2022 | USD | 111.57 | 113.57 | 111.57 | 112.82 | 37.6067 | -0.76 (-0.67%) | 1,900 |
| 21 Jun 2022 | USD | 114.07 | 114.38 | 113.58 | 113.58 | 37.86 | +1.69 (+1.51%) | 5,100 |
| 17 Jun 2022 | USD | 111.96 | 112.53 | 111.89 | 111.89 | 37.2967 | +1.16 (+1.05%) | 3,500 |
| 16 Jun 2022 | USD | 113.1 | 113.1 | 110.68 | 110.73 | 36.91 | -6.03 (-5.16%) | 2,700 |
| 15 Jun 2022 | USD | 117.17 | 117.97 | 116.58 | 116.76 | 38.92 | +1.25 (+1.08%) | 2,100 |
| 14 Jun 2022 | USD | 114.59 | 115.82 | 114.43 | 115.51 | 38.5033 | +0.81 (+0.71%) | 3,700 |
| 13 Jun 2022 | USD | 117.41 | 117.41 | 114.35 | 114.7 | 38.2333 | -6.33 (-5.23%) | 1,800 |
| 10 Jun 2022 | USD | 121.59 | 121.59 | 120.54 | 121.03 | 40.3433 | -3.52 (-2.83%) | 2,900 |
| 9 Jun 2022 | USD | 126.25 | 126.25 | 124.55 | 124.55 | 41.5167 | -2.71 (-2.13%) | 700 |
| 8 Jun 2022 | USD | 128.61 | 128.79 | 127.1 | 127.26 | 42.42 | -2.51 (-1.93%) | 2,600 |
| 7 Jun 2022 | USD | 128.15 | 129.77 | 128.06 | 129.77 | 43.2567 | +1.87 (+1.46%) | 11,800 |
| 6 Jun 2022 | USD | 132.25 | 132.25 | 127.43 | 127.9 | 42.6333 | +0.37 (+0.29%) | 4,200 |
| 3 Jun 2022 | USD | 127.67 | 127.67 | 127.08 | 127.53 | 42.51 | -0.98 (-0.76%) | 1,100 |
| 2 Jun 2022 | USD | 127.18 | 128.51 | 127.18 | 128.51 | 42.8367 | +2.63 (+2.09%) | 700 |
| 1 Jun 2022 | USD | 125.63 | 126.63 | 124.48 | 125.88 | 41.96 | -4.01 (-3.09%) | 2,600 |
| 31 May 2022 | USD | 126.05 | 129.89 | 125.89 | 129.89 | 43.2967 | +2.08 (+1.63%) | 3,800 |
| 27 May 2022 | USD | 126.71 | 127.93 | 126.71 | 127.81 | 42.6033 | +3.39 (+2.72%) | 900 |
| 26 May 2022 | USD | 124.71 | 124.88 | 124.42 | 124.42 | 41.4733 | +3.41 (+2.82%) | 700 |
| 25 May 2022 | USD | 116.99 | 121.01 | 116.99 | 121.01 | 40.3367 | +1.83 (+1.54%) | 2,300 |
| 24 May 2022 | USD | 119.29 | 119.29 | 116.8 | 119.18 | 39.7267 | -0.94 (-0.78%) | 10,700 |
| 23 May 2022 | USD | 119.55 | 120.78 | 119.41 | 120.12 | 40.04 | +0.96 (+0.81%) | 3,600 |
| 20 May 2022 | USD | 117.22 | 119.16 | 117.15 | 119.16 | 39.72 | -0.34 (-0.28%) | 1,000 |
| 19 May 2022 | USD | 118.6 | 119.5 | 118.6 | 119.5 | 39.8333 | +0.95 (+0.80%) | 700 |
| 18 May 2022 | USD | 121.33 | 121.33 | 118.55 | 118.55 | 39.5167 | -6.12 (-4.91%) | 900 |
| 17 May 2022 | USD | 123.47 | 124.67 | 123.21 | 124.67 | 41.5567 | +4.1 (+3.40%) | 2,500 |
