| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 120.76 | 121.56 | 120.55 | 120.57 | 40.19 | -1.26 (-1.03%) | 2,100 |
| 13 May 2022 | USD | 120.94 | 123.01 | 120.81 | 121.83 | 40.61 | +4.14 (+3.52%) | 5,800 |
| 12 May 2022 | USD | 116.5 | 118.6 | 115.55 | 117.69 | 39.23 | +1.68 (+1.45%) | 6,800 |
| 11 May 2022 | USD | 120.59 | 120.59 | 115.98 | 116.01 | 38.67 | -3.32 (-2.78%) | 800 |
| 10 May 2022 | USD | 121.38 | 121.38 | 117.53 | 119.33 | 39.7767 | -0.54 (-0.45%) | 4,200 |
| 9 May 2022 | USD | 122.97 | 122.97 | 119.42 | 119.87 | 39.9567 | -3.56 (-2.88%) | 5,700 |
| 6 May 2022 | USD | 122.75 | 123.43 | 122.75 | 123.43 | 41.1433 | -1.99 (-1.59%) | 3,400 |
| 5 May 2022 | USD | 131.16 | 131.16 | 124.33 | 125.42 | 41.8067 | -5.89 (-4.49%) | 3,200 |
| 4 May 2022 | USD | 126.76 | 131.62 | 126.76 | 131.31 | 43.77 | +3.99 (+3.13%) | 2,100 |
| 3 May 2022 | USD | 125.18 | 127.71 | 125.17 | 127.32 | 42.44 | +1.6 (+1.27%) | 4,700 |
| 2 May 2022 | USD | 124.12 | 128.54 | 123.39 | 125.72 | 41.9067 | +1.84 (+1.49%) | 3,200 |
| 29 Apr 2022 | USD | 128.89 | 129.18 | 123.77 | 123.88 | 41.2933 | -4.47 (-3.48%) | 8,500 |
| 28 Apr 2022 | USD | 124.79 | 128.53 | 124.79 | 128.35 | 42.7833 | +2.93 (+2.34%) | 5,500 |
| 27 Apr 2022 | USD | 128.98 | 128.98 | 125.26 | 125.42 | 41.8067 | -1.89 (-1.48%) | 19,200 |
| 26 Apr 2022 | USD | 129.49 | 129.53 | 126.69 | 127.31 | 42.4367 | -3.88 (-2.96%) | 21,000 |
| 25 Apr 2022 | USD | 130.41 | 134.32 | 128.59 | 131.19 | 43.73 | +0.78 (+0.60%) | 17,700 |
| 22 Apr 2022 | USD | 133.17 | 133.17 | 130.33 | 130.41 | 43.47 | -4.21 (-3.13%) | 15,700 |
| 21 Apr 2022 | USD | 138.2 | 138.2 | 134.62 | 134.62 | 44.8733 | -3.35 (-2.43%) | 1,800 |
| 20 Apr 2022 | USD | 138.89 | 138.89 | 137.87 | 137.97 | 45.99 | +0.49 (+0.36%) | 7,500 |
| 19 Apr 2022 | USD | 136.05 | 137.76 | 136.05 | 137.48 | 45.8267 | +3.81 (+2.85%) | 6,300 |
| 18 Apr 2022 | USD | 133.39 | 134.11 | 133.32 | 133.67 | 44.5567 | -0.98 (-0.73%) | 1,600 |
| 14 Apr 2022 | USD | 136.55 | 136.55 | 134.65 | 134.65 | 44.8833 | -1.71 (-1.25%) | 1,200 |
| 13 Apr 2022 | USD | 136.36 | 136.36 | 136.36 | 136.36 | 45.4533 | +2.5 (+1.87%) | 500 |
| 12 Apr 2022 | USD | 134.43 | 135.91 | 133.44 | 133.86 | 44.62 | +0.62 (+0.47%) | 4,600 |
| 11 Apr 2022 | USD | 132.92 | 135.43 | 132.92 | 133.24 | 44.4133 | -1.27 (-0.94%) | 5,200 |
| 8 Apr 2022 | USD | 136.22 | 136.22 | 134.41 | 134.51 | 44.8367 | -1.11 (-0.82%) | 2,500 |
| 7 Apr 2022 | USD | 136.17 | 136.17 | 135 | 135.62 | 45.2067 | +0.27 (+0.20%) | 1,800 |
| 6 Apr 2022 | USD | 137.26 | 137.26 | 135.32 | 135.35 | 45.1167 | -3.21 (-2.32%) | 2,700 |
| 5 Apr 2022 | USD | 138.91 | 138.93 | 138.56 | 138.56 | 46.1867 | -3.63 (-2.55%) | 600 |
| 4 Apr 2022 | USD | 143.24 | 143.24 | 142.19 | 142.19 | 47.3967 | -0.53 (-0.37%) | 3,100 |
