| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 140.76 | 142.72 | 140.76 | 142.72 | 47.5733 | +1.39 (+0.98%) | 800 |
| 31 Mar 2022 | USD | 142.88 | 142.88 | 141.33 | 141.33 | 47.11 | -2.14 (-1.49%) | 1,000 |
| 30 Mar 2022 | USD | 146.72 | 146.72 | 143.47 | 143.47 | 47.8233 | -4.27 (-2.89%) | 800 |
| 29 Mar 2022 | USD | 146.79 | 147.74 | 146.5 | 147.74 | 49.2467 | +4.49 (+3.13%) | 2,100 |
| 28 Mar 2022 | USD | 144.55 | 144.55 | 142.19 | 143.25 | 47.75 | -1 (-0.69%) | 600 |
| 25 Mar 2022 | USD | 143.78 | 144.25 | 143.67 | 144.25 | 48.0833 | -0.06 (-0.04%) | 3,400 |
| 24 Mar 2022 | USD | 143.91 | 144.31 | 143.91 | 144.31 | 48.1033 | +1.34 (+0.94%) | 400 |
| 23 Mar 2022 | USD | 144.68 | 145.26 | 142.97 | 142.97 | 47.6567 | -3.51 (-2.40%) | 2,000 |
| 22 Mar 2022 | USD | 146.8 | 147.35 | 146.18 | 146.48 | 48.8267 | +1.29 (+0.89%) | 4,000 |
| 21 Mar 2022 | USD | 146.39 | 146.39 | 144.43 | 145.19 | 48.3967 | -2.4 (-1.63%) | 1,900 |
| 18 Mar 2022 | USD | 145.85 | 147.59 | 145.58 | 147.59 | 49.1967 | +1.74 (+1.19%) | 7,400 |
| 17 Mar 2022 | USD | 141.79 | 145.85 | 141.79 | 145.85 | 48.6167 | +2.59 (+1.81%) | 1,300 |
| 16 Mar 2022 | USD | 141.56 | 143.26 | 139.88 | 143.26 | 47.7533 | +4.92 (+3.56%) | 3,200 |
| 15 Mar 2022 | USD | 135.17 | 138.34 | 135.17 | 138.34 | 46.1133 | +2.6 (+1.92%) | 1,100 |
| 14 Mar 2022 | USD | 137.71 | 137.76 | 135.31 | 135.74 | 45.2467 | -1.63 (-1.19%) | 1,100 |
| 11 Mar 2022 | USD | 139.94 | 140.83 | 137.37 | 137.37 | 45.79 | -2.41 (-1.72%) | 900 |
| 10 Mar 2022 | USD | 138.45 | 139.78 | 137.32 | 139.78 | 46.5933 | -0.43 (-0.31%) | 900 |
| 9 Mar 2022 | USD | 138.32 | 140.24 | 138.32 | 140.21 | 46.7367 | +4.36 (+3.21%) | 4,800 |
| 8 Mar 2022 | USD | 138.28 | 138.28 | 135.85 | 135.85 | 45.2833 | +0.45 (+0.33%) | 2,300 |
| 7 Mar 2022 | USD | 138.94 | 138.94 | 135.4 | 135.4 | 45.1333 | -4.35 (-3.11%) | 3,700 |
| 4 Mar 2022 | USD | 140.25 | 140.25 | 139.01 | 139.75 | 46.5833 | -3.82 (-2.66%) | 800 |
| 3 Mar 2022 | USD | 143.47 | 143.57 | 143.16 | 143.57 | 47.8567 | -2.53 (-1.73%) | 400 |
| 2 Mar 2022 | USD | 145.68 | 146.58 | 145.68 | 146.1 | 48.7 | +5.17 (+3.67%) | 1,400 |
| 1 Mar 2022 | USD | 144 | 144 | 140.93 | 140.93 | 46.9767 | -2.81 (-1.95%) | 1,000 |
| 28 Feb 2022 | USD | 142.19 | 145.24 | 142.19 | 143.74 | 47.9133 | -0.64 (-0.44%) | 2,300 |
| 25 Feb 2022 | USD | 142.57 | 144.38 | 142.46 | 144.38 | 48.1267 | +2.91 (+2.06%) | 2,200 |
| 24 Feb 2022 | USD | 132.63 | 141.47 | 132.63 | 141.47 | 47.1567 | +3.53 (+2.56%) | 5,000 |
| 23 Feb 2022 | USD | 141.45 | 141.45 | 137.94 | 137.94 | 45.98 | -2.84 (-2.02%) | 7,000 |
| 22 Feb 2022 | USD | 141.91 | 143.04 | 140.15 | 140.78 | 46.9267 | -2.23 (-1.56%) | 2,900 |
| 18 Feb 2022 | USD | 144.96 | 144.96 | 142.74 | 143.01 | 47.67 | -1.07 (-0.74%) | 2,100 |
