| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 144.8 | 144.8 | 144.08 | 144.08 | 48.0267 | -4.74 (-3.19%) | 300 |
| 16 Feb 2022 | USD | 148.77 | 148.82 | 148.25 | 148.82 | 49.6067 | -0.39 (-0.26%) | 1,200 |
| 15 Feb 2022 | USD | 148.65 | 149.21 | 148.65 | 149.21 | 49.7367 | +4.31 (+2.97%) | 2,100 |
| 14 Feb 2022 | USD | 145.28 | 145.28 | 144.9 | 144.9 | 48.3 | -0.8 (-0.55%) | 700 |
| 11 Feb 2022 | USD | 145.93 | 147.7 | 145.36 | 145.7 | 48.5667 | -1.49 (-1.01%) | 1,000 |
| 10 Feb 2022 | USD | 151.2 | 151.2 | 146.55 | 147.19 | 49.0633 | -2.17 (-1.45%) | 1,100 |
| 9 Feb 2022 | USD | 148.37 | 149.36 | 148.37 | 149.36 | 49.7867 | +2.511 (+1.71%) | 1,500 |
| 8 Feb 2022 | USD | 146.8488 | 146.8488 | 146.8488 | 146.8488 | 48.9496 | +2.991 (+2.08%) | 339 |
| 7 Feb 2022 | USD | 144.8827 | 144.8827 | 143.7 | 143.8577 | 47.9526 | -0.132 (-0.09%) | 1,343 |
| 4 Feb 2022 | USD | 142.49 | 144.43 | 141.06 | 143.99 | 47.9967 | +0.97 (+0.68%) | 1,400 |
| 3 Feb 2022 | USD | 144.06 | 144.18 | 143.02 | 143.02 | 47.6733 | -2.49 (-1.71%) | 1,000 |
| 2 Feb 2022 | USD | 147.55 | 147.55 | 144.06 | 145.51 | 48.5033 | -1.12 (-0.76%) | 900 |
| 1 Feb 2022 | USD | 145.78 | 146.63 | 145.72 | 146.63 | 48.8767 | +1.24 (+0.85%) | 1,400 |
| 31 Jan 2022 | USD | 141.05 | 145.39 | 141.05 | 145.39 | 48.4633 | +5.04 (+3.59%) | 1,000 |
| 28 Jan 2022 | USD | 138.46 | 140.35 | 137.17 | 140.35 | 46.7833 | +2.11 (+1.53%) | 18,900 |
| 27 Jan 2022 | USD | 142.58 | 142.58 | 138.15 | 138.24 | 46.08 | -2.95 (-2.09%) | 1,200 |
| 26 Jan 2022 | USD | 146.83 | 146.83 | 141.19 | 141.19 | 47.0633 | -2.658 (-1.85%) | 3,900 |
| 25 Jan 2022 | USD | 143.45 | 145.1365 | 142.07 | 143.8479 | 47.9493 | -2.208 (-1.51%) | 2,572 |
| 24 Jan 2022 | USD | 139.27 | 146.056 | 138.4066 | 146.056 | 48.6853 | +3.376 (+2.37%) | 8,991 |
| 21 Jan 2022 | USD | 144.01 | 145.01 | 142.68 | 142.68 | 47.56 | -2.05 (-1.42%) | 3,900 |
| 20 Jan 2022 | USD | 151.75 | 152.23 | 144.73 | 144.73 | 48.2433 | -4.27 (-2.87%) | 3,900 |
| 19 Jan 2022 | USD | 154.17 | 154.17 | 149 | 149 | 49.6667 | -3.58 (-2.35%) | 2,000 |
| 18 Jan 2022 | USD | 158.33 | 158.33 | 152.57 | 152.58 | 50.86 | -5.88 (-3.71%) | 6,600 |
| 14 Jan 2022 | USD | 156.72 | 158.46 | 156.72 | 158.46 | 52.82 | +0.09 (+0.06%) | 2,800 |
| 13 Jan 2022 | USD | 159.2 | 159.38 | 158.37 | 158.37 | 52.79 | -1.572 (-0.98%) | 18,100 |
| 12 Jan 2022 | USD | 161.5245 | 162 | 159.26 | 159.9421 | 53.314 | -0.364 (-0.23%) | 4,695 |
| 11 Jan 2022 | USD | 157.52 | 160.3944 | 157.52 | 160.3064 | 53.4355 | +1.982 (+1.25%) | 1,178 |
| 10 Jan 2022 | USD | 158.22 | 158.3435 | 156.17 | 158.3247 | 52.7749 | -1.645 (-1.03%) | 3,264 |
| 7 Jan 2022 | USD | 159.97 | 159.97 | 159.97 | 159.97 | 53.3233 | -2.86 (-1.76%) | 700 |
| 6 Jan 2022 | USD | 162.1 | 163.52 | 159.48 | 162.83 | 54.2767 | +1.45 (+0.90%) | 9,600 |
