| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 167.5 | 168 | 161.34 | 161.38 | 53.7933 | -6.21 (-3.71%) | 1,900 |
| 4 Jan 2022 | USD | 168.04 | 168.04 | 166.14 | 167.5897 | 55.8632 | +0.109 (+0.06%) | 1,629 |
| 3 Jan 2022 | USD | 167.55 | 167.55 | 167.04 | 167.4811 | 55.827 | +0.821 (+0.49%) | 652 |
| 31 Dec 2021 | USD | 166.3 | 167.09 | 166.3 | 166.66 | 55.5533 | -0.06 (-0.04%) | 3,500 |
| 30 Dec 2021 | USD | 167.65 | 167.65 | 166.72 | 166.72 | 55.5733 | -0.72 (-0.43%) | 1,400 |
| 29 Dec 2021 | USD | 166.49 | 167.44 | 166.49 | 167.44 | 55.8133 | +1.248 (+0.75%) | 1,100 |
| 28 Dec 2021 | USD | 166.0378 | 166.62 | 166.0378 | 166.1923 | 55.3974 | -1.898 (-1.13%) | 1,169 |
| 27 Dec 2021 | USD | 164.85 | 168.09 | 164.85 | 168.09 | 56.03 | +3.71 (+2.26%) | 2,232 |
| 23 Dec 2021 | USD | 163.51 | 164.74 | 163.51 | 164.38 | 54.7933 | +1.61 (+0.99%) | 2,800 |
| 22 Dec 2021 | USD | 160.82 | 162.8 | 159.89 | 162.77 | 54.2567 | +2.43 (+1.52%) | 2,800 |
| 21 Dec 2021 | USD | 157.99 | 160.34 | 157.99 | 160.34 | 53.4467 | +4.39 (+2.82%) | 4,000 |
| 20 Dec 2021 | USD | 155.42 | 155.96 | 152.93 | 155.95 | 51.9833 | -1.72 (-1.09%) | 6,600 |
| 17 Dec 2021 | USD | 155.05 | 158.5 | 153.97 | 157.67 | 52.5567 | +1.46 (+0.93%) | 4,500 |
| 16 Dec 2021 | USD | 159.77 | 159.77 | 155.48 | 156.21 | 52.07 | -3.5 (-2.19%) | 4,500 |
| 15 Dec 2021 | USD | 156.65 | 159.71 | 154.54 | 159.71 | 53.2367 | +3.15 (+2.01%) | 5,200 |
| 14 Dec 2021 | USD | 158.51 | 158.51 | 156.56 | 156.56 | 52.1867 | -2.51 (-1.58%) | 2,300 |
| 13 Dec 2021 | USD | 159.18 | 159.7 | 158.93 | 159.07 | 53.0233 | -1.93 (-1.20%) | 2,300 |
| 10 Dec 2021 | USD | 162.43 | 162.43 | 160.52 | 161 | 53.6667 | -0.91 (-0.56%) | 5,000 |
| 9 Dec 2021 | USD | 164.95 | 164.95 | 161.91 | 161.91 | 53.97 | -3.51 (-2.12%) | 1,100 |
| 8 Dec 2021 | USD | 164.31 | 165.51 | 164.31 | 165.42 | 55.14 | +0.782 (+0.48%) | 3,442 |
| 7 Dec 2021 | USD | 161.78 | 166.114 | 161.78 | 164.6379 | 54.8793 | +3.651 (+2.27%) | 2,135 |
| 6 Dec 2021 | USD | 159.3953 | 161.21 | 159.3953 | 160.9866 | 53.6622 | +3.367 (+2.14%) | 20,960 |
| 3 Dec 2021 | USD | 157.35 | 157.83 | 157.35 | 157.62 | 52.54 | -3.43 (-2.13%) | 400 |
| 2 Dec 2021 | USD | 158.03 | 161.34 | 158.03 | 161.05 | 53.6833 | +3.36 (+2.13%) | 2,900 |
| 1 Dec 2021 | USD | 164.51 | 164.51 | 157.68 | 157.69 | 52.5633 | -3.54 (-2.20%) | 4,200 |
| 30 Nov 2021 | USD | 163.12 | 163.86 | 161.23 | 161.23 | 53.7433 | -3.4 (-2.07%) | 5,600 |
| 29 Nov 2021 | USD | 167 | 167 | 164.54 | 164.63 | 54.8767 | -0.53 (-0.32%) | 900 |
| 26 Nov 2021 | USD | 166.17 | 166.17 | 163.95 | 165.16 | 55.0533 | -5.06 (-2.97%) | 900 |
| 24 Nov 2021 | USD | 170.49 | 170.49 | 170.18 | 170.22 | 56.74 | -0.168 (-0.10%) | 1,000 |
| 23 Nov 2021 | USD | 169.17 | 170.388 | 168.51 | 170.388 | 56.796 | -1.418 (-0.83%) | 5,573 |
