| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 160.31 | 160.31 | 159.7807 | 159.7807 | 53.2602 | -0.679 (-0.42%) | 569 |
| 8 Oct 2021 | USD | 161.27 | 161.27 | 160.46 | 160.46 | 53.4867 | -1.67 (-1.03%) | 500 |
| 7 Oct 2021 | USD | 163.3 | 163.3 | 162.02 | 162.13 | 54.0433 | +3.02 (+1.90%) | 700 |
| 6 Oct 2021 | USD | 157.24 | 159.11 | 157.11 | 159.11 | 53.0367 | -0.688 (-0.43%) | 3,700 |
| 5 Oct 2021 | USD | 160.26 | 161.234 | 159.798 | 159.798 | 53.266 | +0.528 (+0.33%) | 595 |
| 4 Oct 2021 | USD | 160.01 | 160.01 | 158.67 | 159.27 | 53.09 | -2.59 (-1.60%) | 2,456 |
| 1 Oct 2021 | USD | 159.43 | 162.91 | 158.95 | 161.86 | 53.9533 | +2.21 (+1.38%) | 22,200 |
| 30 Sep 2021 | USD | 162.13 | 162.13 | 159.65 | 159.65 | 53.2167 | -1.97 (-1.22%) | 1,700 |
| 29 Sep 2021 | USD | 161.92 | 162.3 | 161.62 | 161.62 | 53.8733 | +0.12 (+0.07%) | 8,000 |
| 28 Sep 2021 | USD | 162.715 | 162.715 | 161.4999 | 161.4999 | 53.8333 | -3.667 (-2.22%) | 1,010 |
| 27 Sep 2021 | USD | 164.86 | 165.19 | 164.86 | 165.167 | 55.0557 | +1.837 (+1.12%) | 654 |
| 24 Sep 2021 | USD | 163.66 | 163.66 | 163.33 | 163.33 | 54.4433 | -1.1 (-0.67%) | 800 |
| 23 Sep 2021 | USD | 164.74 | 164.74 | 164.43 | 164.43 | 54.81 | +2 (+1.23%) | 600 |
| 22 Sep 2021 | USD | 162.43 | 162.43 | 162.43 | 162.43 | 54.1433 | +2.26 (+1.41%) | 300 |
| 21 Sep 2021 | USD | 160.5 | 160.5 | 160.17 | 160.17 | 53.39 | +0.213 (+0.13%) | 582 |
| 20 Sep 2021 | USD | 160.2 | 160.2 | 158.3596 | 159.9569 | 53.319 | -3.413 (-2.09%) | 1,366 |
| 17 Sep 2021 | USD | 162.76 | 163.37 | 162.76 | 163.37 | 54.4567 | +0.63 (+0.39%) | 700 |
| 16 Sep 2021 | USD | 161.84 | 162.74 | 161.78 | 162.74 | 54.2467 | +0.11 (+0.07%) | 900 |
| 15 Sep 2021 | USD | 161.42 | 162.63 | 161.42 | 162.63 | 54.21 | +1.408 (+0.87%) | 1,300 |
| 14 Sep 2021 | USD | 161.53 | 161.53 | 161.13 | 161.2224 | 53.7408 | -1.825 (-1.12%) | 1,823 |
| 13 Sep 2021 | USD | 162.32 | 163.0475 | 162.13 | 163.0475 | 54.3492 | -0.018 (-0.01%) | 599 |
| 10 Sep 2021 | USD | 165.22 | 165.22 | 163.0652 | 163.0652 | 54.3551 | -1.168 (-0.71%) | 1,946 |
| 9 Sep 2021 | USD | 165 | 165.38 | 164.2333 | 164.2333 | 54.7444 | +0.366 (+0.22%) | 3,713 |
| 8 Sep 2021 | USD | 164.1 | 164.1 | 162.96 | 163.8671 | 54.6224 | -1.177 (-0.71%) | 2,035 |
| 7 Sep 2021 | USD | 167.86 | 167.86 | 165.0442 | 165.0442 | 55.0147 | -2.929 (-1.74%) | 1,451 |
| 3 Sep 2021 | USD | 167.8099 | 168.1799 | 167.48 | 167.9732 | 55.9911 | -0.553 (-0.33%) | 1,735 |
| 2 Sep 2021 | USD | 168.5266 | 168.5266 | 168.5266 | 168.5266 | 56.1755 | +0.794 (+0.47%) | 438 |
| 1 Sep 2021 | USD | 166.204 | 168.264 | 166.204 | 167.7322 | 55.9107 | +1.672 (+1.01%) | 1,969 |
| 31 Aug 2021 | USD | 166.01 | 166.2425 | 165.7001 | 166.0598 | 55.3533 | -0.151 (-0.09%) | 951 |
| 30 Aug 2021 | USD | 166.49 | 166.49 | 166.211 | 166.211 | 55.4037 | +0.331 (+0.20%) | 416 |
