| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 165.6 | 165.8804 | 165.6 | 165.8804 | 55.2935 | +3.678 (+2.27%) | 507 |
| 26 Aug 2021 | USD | 163.72 | 163.72 | 162.09 | 162.2021 | 54.0674 | -1.853 (-1.13%) | 644 |
| 25 Aug 2021 | USD | 163.26 | 164.4 | 163.26 | 164.0551 | 54.685 | +1.059 (+0.65%) | 545 |
| 24 Aug 2021 | USD | 162.5099 | 163.0084 | 162.314 | 162.996 | 54.332 | +1.233 (+0.76%) | 3,091 |
| 23 Aug 2021 | USD | 160.9201 | 161.7632 | 160.9201 | 161.7632 | 53.9211 | +2.783 (+1.75%) | 982 |
| 20 Aug 2021 | USD | 157.81 | 159 | 157.81 | 158.9798 | 52.9933 | +2.965 (+1.90%) | 529 |
| 19 Aug 2021 | USD | 156.12 | 157.31 | 155.97 | 156.0145 | 52.0048 | -1.798 (-1.14%) | 2,558 |
| 18 Aug 2021 | USD | 159.3415 | 159.3415 | 157.8126 | 157.8126 | 52.6042 | -1.367 (-0.86%) | 610 |
| 17 Aug 2021 | USD | 159.1798 | 159.1798 | 159.1798 | 159.1798 | 53.0599 | -3.171 (-1.95%) | 331 |
| 16 Aug 2021 | USD | 162.505 | 162.7376 | 162.3513 | 162.3513 | 54.1171 | -0.933 (-0.57%) | 697 |
| 13 Aug 2021 | USD | 163.76 | 163.76 | 163.2839 | 163.2839 | 54.428 | -1.713 (-1.04%) | 592 |
| 12 Aug 2021 | USD | 164.712 | 164.9973 | 164.712 | 164.9973 | 54.9991 | -0.469 (-0.28%) | 922 |
| 11 Aug 2021 | USD | 165.12 | 165.4665 | 164.88 | 165.4665 | 55.1555 | +0.339 (+0.21%) | 852 |
| 10 Aug 2021 | USD | 165.1101 | 165.194 | 165.1101 | 165.1278 | 55.0426 | -0.07 (-0.04%) | 606 |
| 9 Aug 2021 | USD | 166 | 166.22 | 165.0391 | 165.1978 | 55.0659 | -0.834 (-0.50%) | 1,658 |
| 6 Aug 2021 | USD | 166 | 166.0319 | 165.6791 | 166.0319 | 55.344 | +1.209 (+0.73%) | 1,209 |
| 5 Aug 2021 | USD | 163.55 | 164.8226 | 163.55 | 164.8226 | 54.9409 | +2.081 (+1.28%) | 1,048 |
| 4 Aug 2021 | USD | 162.76 | 163.52 | 162.7418 | 162.7418 | 54.2473 | -1.588 (-0.97%) | 1,028 |
| 3 Aug 2021 | USD | 161.52 | 164.33 | 160.96 | 164.33 | 54.7767 | +1.996 (+1.23%) | 3,190 |
| 2 Aug 2021 | USD | 164.7908 | 164.7908 | 162.14 | 162.3344 | 54.1115 | -0.085 (-0.05%) | 4,658 |
| 30 Jul 2021 | USD | 162.045 | 162.4195 | 162.045 | 162.4195 | 54.1398 | -0.268 (-0.16%) | 627 |
| 29 Jul 2021 | USD | 161.15 | 163.63 | 161.15 | 162.687 | 54.229 | +2.02 (+1.26%) | 1,150 |
| 28 Jul 2021 | USD | 159.5932 | 161.566 | 159.5932 | 160.6667 | 53.5556 | +2.327 (+1.47%) | 2,713 |
| 27 Jul 2021 | USD | 157.5089 | 158.3401 | 157.11 | 158.3401 | 52.78 | -1.555 (-0.97%) | 838 |
| 26 Jul 2021 | USD | 160 | 160 | 159.8226 | 159.8953 | 53.2984 | +0.665 (+0.42%) | 701 |
| 23 Jul 2021 | USD | 159.2306 | 159.2306 | 159.2306 | 159.2306 | 53.0769 | +1.154 (+0.73%) | 201 |
| 22 Jul 2021 | USD | 158.0764 | 158.0764 | 158.0764 | 158.0764 | 52.6921 | -2.385 (-1.49%) | 358 |
| 21 Jul 2021 | USD | 160 | 160.4609 | 160 | 160.4609 | 53.487 | +2.485 (+1.57%) | 950 |
| 20 Jul 2021 | USD | 156.76 | 158.47 | 156.76 | 157.9764 | 52.6588 | +4.679 (+3.05%) | 1,051 |
| 19 Jul 2021 | USD | 151.61 | 154.3275 | 151.61 | 153.2978 | 51.0993 | -0.915 (-0.59%) | 1,028 |
