| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 154.2131 | 154.2131 | 154.2131 | 154.2131 | 51.4044 | -1.296 (-0.83%) | 370 |
| 15 Jul 2021 | USD | 155.51 | 156.151 | 155.03 | 155.5095 | 51.8365 | -0.883 (-0.56%) | 1,114 |
| 14 Jul 2021 | USD | 159.24 | 159.24 | 156.3925 | 156.3925 | 52.1308 | -2.704 (-1.70%) | 3,697 |
| 13 Jul 2021 | USD | 159.9152 | 159.9969 | 159.0965 | 159.0965 | 53.0322 | -3.235 (-1.99%) | 4,260 |
| 12 Jul 2021 | USD | 161.02 | 162.3365 | 161.02 | 162.331 | 54.1103 | +0.033 (+0.02%) | 2,267 |
| 9 Jul 2021 | USD | 161.25 | 162.2978 | 161.25 | 162.2978 | 54.0993 | +4.115 (+2.60%) | 1,557 |
| 8 Jul 2021 | USD | 156.1716 | 159.915 | 156.1716 | 158.1824 | 52.7275 | -1.99 (-1.24%) | 1,030 |
| 7 Jul 2021 | USD | 159.7939 | 160.334 | 159.7939 | 160.1725 | 53.3908 | -0.835 (-0.52%) | 1,280 |
| 6 Jul 2021 | USD | 160 | 161.0078 | 160 | 161.0078 | 53.6693 | -1.136 (-0.70%) | 873 |
| 2 Jul 2021 | USD | 162.2317 | 162.36 | 162.1441 | 162.1441 | 54.048 | -1.463 (-0.89%) | 1,155 |
| 1 Jul 2021 | USD | 163.58 | 163.865 | 163.108 | 163.6071 | 54.5357 | +0.786 (+0.48%) | 8,391 |
| 30 Jun 2021 | USD | 163.1599 | 163.1599 | 162.7147 | 162.821 | 54.2737 | -0.721 (-0.44%) | 1,502 |
| 29 Jun 2021 | USD | 163.828 | 164.4999 | 163.208 | 163.5416 | 54.5139 | +0.185 (+0.11%) | 1,594 |
| 28 Jun 2021 | USD | 163.98 | 163.98 | 162.4977 | 163.3561 | 54.452 | +0.295 (+0.18%) | 1,400 |
| 25 Jun 2021 | USD | 163.615 | 164.1037 | 163.0611 | 163.0611 | 54.3537 | +0.063 (+0.04%) | 1,169 |
| 24 Jun 2021 | USD | 161.83 | 163.2209 | 161.79 | 162.9978 | 54.3326 | +2.2 (+1.37%) | 2,366 |
| 23 Jun 2021 | USD | 160.08 | 161.3844 | 160.08 | 160.7978 | 53.5993 | +0.828 (+0.52%) | 1,078 |
| 22 Jun 2021 | USD | 159.2653 | 159.97 | 159.2653 | 159.97 | 53.3233 | +0.794 (+0.50%) | 877 |
| 21 Jun 2021 | USD | 156.62 | 159.33 | 156.62 | 159.1764 | 53.0588 | +2.616 (+1.67%) | 1,464 |
| 18 Jun 2021 | USD | 158.05 | 158.05 | 156.18 | 156.5605 | 52.1868 | -2.629 (-1.65%) | 1,085 |
| 17 Jun 2021 | USD | 159.44 | 159.44 | 158.0489 | 159.1899 | 53.0633 | -0.747 (-0.47%) | 1,768 |
| 16 Jun 2021 | USD | 159.44 | 159.9664 | 159 | 159.937 | 53.3123 | -0.272 (-0.17%) | 1,356 |
| 15 Jun 2021 | USD | 159.0928 | 160.2093 | 159.0928 | 160.2093 | 53.4031 | -0.326 (-0.20%) | 1,019 |
| 14 Jun 2021 | USD | 160.56 | 160.56 | 160.4 | 160.5353 | 53.5118 | -0.405 (-0.25%) | 921 |
| 11 Jun 2021 | USD | 158.63 | 160.9405 | 158.63 | 160.9405 | 53.6468 | +1.459 (+0.92%) | 1,828 |
| 10 Jun 2021 | USD | 160.22 | 160.22 | 159.47 | 159.4811 | 53.1604 | -1.721 (-1.07%) | 1,613 |
| 9 Jun 2021 | USD | 162.1201 | 162.3904 | 161.2024 | 161.2024 | 53.7341 | -1.472 (-0.90%) | 1,139 |
| 8 Jun 2021 | USD | 161.3 | 162.674 | 161.3 | 162.674 | 54.2247 | +1.319 (+0.82%) | 1,159 |
| 7 Jun 2021 | USD | 159.38 | 161.51 | 159.38 | 161.3549 | 53.785 | +1.97 (+1.24%) | 2,754 |
| 4 Jun 2021 | USD | 158.58 | 159.3844 | 158.58 | 159.3844 | 53.1281 | +0.946 (+0.60%) | 1,653 |
