| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 158.33 | 159.118 | 157.965 | 158.4386 | 52.8129 | -2.021 (-1.26%) | 1,720 |
| 2 Jun 2021 | USD | 160.18 | 160.46 | 160.13 | 160.46 | 53.4867 | -0.084 (-0.05%) | 2,344 |
| 1 Jun 2021 | USD | 160.2028 | 160.73 | 159.229 | 160.5435 | 53.5145 | +1.601 (+1.01%) | 2,121 |
| 28 May 2021 | USD | 159.034 | 159.2829 | 158.943 | 158.943 | 52.981 | -0.347 (-0.22%) | 2,073 |
| 27 May 2021 | USD | 159.35 | 159.4762 | 159.1903 | 159.2897 | 53.0966 | +1.451 (+0.92%) | 3,556 |
| 26 May 2021 | USD | 157.588 | 157.8386 | 157.588 | 157.8386 | 52.6129 | +3.25 (+2.10%) | 766 |
| 25 May 2021 | USD | 155.75 | 157.69 | 154.5887 | 154.5887 | 51.5296 | -1.172 (-0.75%) | 1,116 |
| 24 May 2021 | USD | 156.0301 | 156.0301 | 155.7603 | 155.7603 | 51.9201 | +1.228 (+0.79%) | 645 |
| 21 May 2021 | USD | 156.2653 | 156.2653 | 154.5324 | 154.5324 | 51.5108 | -0.09 (-0.06%) | 2,622 |
| 20 May 2021 | USD | 153.48 | 154.6224 | 153.48 | 154.6224 | 51.5408 | +1.471 (+0.96%) | 1,500 |
| 19 May 2021 | USD | 151.32 | 153.151 | 151.05 | 153.151 | 51.0503 | -1.342 (-0.87%) | 1,334 |
| 18 May 2021 | USD | 156.3907 | 156.3907 | 154.4929 | 154.4929 | 51.4976 | -0.407 (-0.26%) | 898 |
| 17 May 2021 | USD | 154.45 | 155.08 | 154.45 | 154.9 | 51.6333 | -1.118 (-0.72%) | 1,931 |
| 14 May 2021 | USD | 154.8 | 156.0184 | 154.8 | 156.0184 | 52.0061 | +4.331 (+2.86%) | 1,432 |
| 13 May 2021 | USD | 150.365 | 151.6876 | 149.479 | 151.6876 | 50.5625 | +2.797 (+1.88%) | 1,213 |
| 12 May 2021 | USD | 152.1 | 153.6 | 148.76 | 148.8903 | 49.6301 | -5.695 (-3.68%) | 3,109 |
| 11 May 2021 | USD | 151.29 | 155 | 151.29 | 154.5855 | 51.5285 | -0.465 (-0.30%) | 2,575 |
| 10 May 2021 | USD | 158.74 | 158.74 | 155.05 | 155.05 | 51.6833 | -4.744 (-2.97%) | 6,618 |
| 7 May 2021 | USD | 156.45 | 159.7942 | 156.45 | 159.7942 | 53.2647 | +2.389 (+1.52%) | 944 |
| 6 May 2021 | USD | 156.4 | 157.4055 | 155.7756 | 157.4055 | 52.4685 | +0.318 (+0.20%) | 1,592 |
| 5 May 2021 | USD | 157.88 | 157.88 | 157.0877 | 157.0877 | 52.3626 | -0.184 (-0.12%) | 831 |
| 4 May 2021 | USD | 157.0675 | 157.272 | 156.55 | 157.272 | 52.424 | -2.116 (-1.33%) | 1,786 |
| 3 May 2021 | USD | 160.02 | 160.02 | 158.675 | 159.3885 | 53.1295 | +0.545 (+0.34%) | 1,657 |
| 30 Apr 2021 | USD | 157.93 | 159.205 | 157.93 | 158.8431 | 52.9477 | +1.115 (+0.71%) | 1,679 |
| 29 Apr 2021 | USD | 163.9699 | 163.9699 | 152.1 | 157.7278 | 52.5759 | -3.695 (-2.29%) | 1,927 |
| 28 Apr 2021 | USD | 160.72 | 161.91 | 160.72 | 161.4226 | 53.8075 | -0.381 (-0.24%) | 1,615 |
| 27 Apr 2021 | USD | 161.845 | 161.845 | 161.804 | 161.804 | 53.9347 | -0.085 (-0.05%) | 870 |
| 26 Apr 2021 | USD | 161.17 | 161.9 | 161.17 | 161.8893 | 53.9631 | +2.322 (+1.46%) | 3,635 |
| 23 Apr 2021 | USD | 159.349 | 159.72 | 159.349 | 159.5672 | 53.1891 | +2.389 (+1.52%) | 2,131 |
| 22 Apr 2021 | USD | 157.25 | 157.395 | 156.73 | 157.1787 | 52.3929 | -0.236 (-0.15%) | 3,152 |
