| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 155.7735 | 157.4152 | 155.7735 | 157.4152 | 52.4717 | +3.457 (+2.25%) | 922 |
| 20 Apr 2021 | USD | 154.89 | 154.89 | 153.25 | 153.958 | 51.3193 | -3.647 (-2.31%) | 2,493 |
| 19 Apr 2021 | USD | 157.03 | 157.6399 | 156.52 | 157.6054 | 52.5351 | -2.766 (-1.72%) | 4,227 |
| 16 Apr 2021 | USD | 159.5759 | 160.5241 | 159.5759 | 160.3712 | 53.4571 | +0.713 (+0.45%) | 999 |
| 15 Apr 2021 | USD | 159.7 | 159.72 | 158.955 | 159.6581 | 53.2194 | +0.248 (+0.16%) | 1,011 |
| 14 Apr 2021 | USD | 161.3099 | 161.3099 | 159.25 | 159.41 | 53.1367 | +0.53 (+0.33%) | 2,095 |
| 13 Apr 2021 | USD | 158.125 | 158.8796 | 158.125 | 158.8796 | 52.9599 | +0.064 (+0.04%) | 1,455 |
| 12 Apr 2021 | USD | 157.69 | 159.2293 | 157.69 | 158.8152 | 52.9384 | -0.071 (-0.04%) | 1,477 |
| 9 Apr 2021 | USD | 156.9411 | 158.886 | 156.9411 | 158.886 | 52.962 | +0.302 (+0.19%) | 2,864 |
| 8 Apr 2021 | USD | 156.5765 | 158.584 | 156.5765 | 158.584 | 52.8613 | +2.104 (+1.34%) | 442 |
| 7 Apr 2021 | USD | 158.5 | 158.754 | 156.47 | 156.4802 | 52.1601 | -3.618 (-2.26%) | 2,101 |
| 6 Apr 2021 | USD | 161.1706 | 161.37 | 160.03 | 160.0977 | 53.3659 | -0.927 (-0.58%) | 901 |
| 5 Apr 2021 | USD | 162.04 | 162.65 | 160.2421 | 161.0251 | 53.675 | +0.865 (+0.54%) | 3,887 |
| 1 Apr 2021 | USD | 158.9 | 160.2427 | 158.9 | 160.16 | 53.3867 | +2.72 (+1.73%) | 3,668 |
| 31 Mar 2021 | USD | 157.1886 | 157.44 | 156.56 | 157.44 | 52.48 | +1.07 (+0.68%) | 1,335 |
| 30 Mar 2021 | USD | 152.5144 | 156.37 | 152.5144 | 156.37 | 52.1233 | +3.477 (+2.27%) | 61,649 |
| 29 Mar 2021 | USD | 153.285 | 153.285 | 152.8932 | 152.8932 | 50.9644 | -3.693 (-2.36%) | 1,002 |
| 26 Mar 2021 | USD | 155.1867 | 156.586 | 155.1867 | 156.586 | 52.1953 | +2.187 (+1.42%) | 564 |
| 25 Mar 2021 | USD | 153.6599 | 154.3995 | 153.6599 | 154.3995 | 51.4665 | +3.239 (+2.14%) | 535 |
| 24 Mar 2021 | USD | 156.4878 | 156.4878 | 151.1603 | 151.1603 | 50.3868 | -4.246 (-2.73%) | 1,178 |
| 23 Mar 2021 | USD | 159.3975 | 159.3975 | 155.4064 | 155.4064 | 51.8021 | -5.374 (-3.34%) | 2,844 |
| 22 Mar 2021 | USD | 160.5255 | 160.9512 | 160.4728 | 160.78 | 53.5933 | -0.753 (-0.47%) | 2,102 |
| 19 Mar 2021 | USD | 159.4 | 161.6122 | 158.8978 | 161.5326 | 53.8442 | +2.288 (+1.44%) | 2,790 |
| 18 Mar 2021 | USD | 163.84 | 164.47 | 159.2446 | 159.2446 | 53.0815 | -5.841 (-3.54%) | 33,404 |
| 17 Mar 2021 | USD | 161.81 | 165.6425 | 161.54 | 165.086 | 55.0287 | +1.506 (+0.92%) | 2,389 |
| 16 Mar 2021 | USD | 164.88 | 164.88 | 163.5799 | 163.5799 | 54.5266 | -2.214 (-1.34%) | 1,311 |
| 15 Mar 2021 | USD | 164.665 | 165.7941 | 164.665 | 165.7941 | 55.2647 | +1.619 (+0.99%) | 2,309 |
| 12 Mar 2021 | USD | 162.26 | 164.1754 | 162.26 | 164.1754 | 54.7251 | +0.205 (+0.13%) | 3,670 |
| 11 Mar 2021 | USD | 162.36 | 163.98 | 162.36 | 163.97 | 54.6567 | +3.223 (+2.00%) | 3,100 |
| 10 Mar 2021 | USD | 160.62 | 161.716 | 160.3797 | 160.7475 | 53.5825 | +1.84 (+1.16%) | 1,838 |
