| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 158.9691 | 158.9691 | 158.9076 | 158.9076 | 52.9692 | +4.837 (+3.14%) | 453 |
| 8 Mar 2021 | USD | 156.07 | 156.07 | 153.5096 | 154.0702 | 51.3567 | +0.883 (+0.58%) | 1,257 |
| 5 Mar 2021 | USD | 151.82 | 153.1872 | 145.9434 | 153.1872 | 51.0624 | +3.091 (+2.06%) | 2,379 |
| 4 Mar 2021 | USD | 153.58 | 153.58 | 148.89 | 150.0965 | 50.0322 | -6.048 (-3.87%) | 8,131 |
| 3 Mar 2021 | USD | 158.62 | 158.62 | 156.1441 | 156.1441 | 52.048 | -2.626 (-1.65%) | 1,934 |
| 2 Mar 2021 | USD | 161.0037 | 161.0037 | 158.77 | 158.77 | 52.9233 | -3.547 (-2.19%) | 2,358 |
| 1 Mar 2021 | USD | 159.6 | 162.683 | 159.6 | 162.3175 | 54.1058 | +5.338 (+3.40%) | 3,445 |
| 26 Feb 2021 | USD | 156.125 | 158.989 | 155.69 | 156.98 | 52.3267 | -0.388 (-0.25%) | 2,946 |
| 25 Feb 2021 | USD | 163.9223 | 164.02 | 156.7806 | 157.3682 | 52.4561 | -6.48 (-3.96%) | 4,996 |
| 24 Feb 2021 | USD | 161 | 163.8486 | 160.8 | 163.8486 | 54.6162 | +3.566 (+2.22%) | 11,002 |
| 23 Feb 2021 | USD | 159.3 | 160.9139 | 157.51 | 160.2831 | 53.4277 | -3.629 (-2.21%) | 3,885 |
| 22 Feb 2021 | USD | 165.59 | 165.91 | 160.0001 | 163.9119 | 54.6373 | -3.089 (-1.85%) | 5,680 |
| 19 Feb 2021 | USD | 167.5557 | 168.41 | 167.0006 | 167.0006 | 55.6669 | +1.901 (+1.15%) | 4,023 |
| 18 Feb 2021 | USD | 164.01 | 165.8008 | 164 | 165.0994 | 55.0331 | -3.426 (-2.03%) | 5,403 |
| 17 Feb 2021 | USD | 168.525 | 168.525 | 168.525 | 168.525 | 56.175 | -2.007 (-1.18%) | 711 |
| 16 Feb 2021 | USD | 174.73 | 175.2299 | 170.53 | 170.532 | 56.844 | -2.285 (-1.32%) | 4,902 |
| 12 Feb 2021 | USD | 173.25 | 173.63 | 172.06 | 172.8171 | 57.6057 | +0.337 (+0.20%) | 72,404 |
| 11 Feb 2021 | USD | 174.28 | 174.3826 | 171.5688 | 172.48 | 57.4933 | +0.781 (+0.46%) | 3,776 |
| 10 Feb 2021 | USD | 175.53 | 175.53 | 171.5337 | 171.6985 | 57.2328 | -2.104 (-1.21%) | 4,679 |
| 9 Feb 2021 | USD | 172.41 | 174.4774 | 172.41 | 173.8026 | 57.9342 | +3.321 (+1.95%) | 5,505 |
| 8 Feb 2021 | USD | 168.23 | 170.4818 | 168.23 | 170.4818 | 56.8273 | +6.633 (+4.05%) | 2,265 |
| 5 Feb 2021 | USD | 160.8 | 163.8492 | 160.8 | 163.8492 | 54.6164 | +3.869 (+2.42%) | 9,519 |
| 4 Feb 2021 | USD | 159.35 | 159.98 | 159.35 | 159.98 | 53.3267 | +2.28 (+1.45%) | 1,134 |
| 3 Feb 2021 | USD | 157.9973 | 157.9973 | 157.1722 | 157.7 | 52.5667 | +0.743 (+0.47%) | 1,293 |
| 2 Feb 2021 | USD | 155.085 | 157.015 | 155.085 | 156.9575 | 52.3192 | +1.018 (+0.65%) | 1,794 |
| 1 Feb 2021 | USD | 154.2593 | 156.03 | 153.71 | 155.94 | 51.98 | +4.24 (+2.80%) | 5,160 |
| 29 Jan 2021 | USD | 153.83 | 155.2144 | 151.3 | 151.6997 | 50.5666 | -2.35 (-1.53%) | 7,415 |
| 28 Jan 2021 | USD | 158 | 158 | 152.6 | 154.05 | 51.35 | -2.95 (-1.88%) | 7,971 |
| 27 Jan 2021 | USD | 157.54 | 157.54 | 156.04 | 157.0002 | 52.3334 | +0.165 (+0.11%) | 1,565 |
| 26 Jan 2021 | USD | 156.86 | 156.86 | 155.89 | 156.8352 | 52.2784 | +0.492 (+0.31%) | 1,146 |
