| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 158.99 | 158.99 | 155.8401 | 156.3435 | 52.1145 | +0.815 (+0.52%) | 1,907 |
| 22 Jan 2021 | USD | 155.5281 | 155.5281 | 155.5281 | 155.5281 | 51.8427 | +1.89 (+1.23%) | 168 |
| 21 Jan 2021 | USD | 156.34 | 156.85 | 153.03 | 153.6384 | 51.2128 | -1.192 (-0.77%) | 7,378 |
| 20 Jan 2021 | USD | 153.47 | 154.83 | 153.47 | 154.83 | 51.61 | +1.498 (+0.98%) | 1,158 |
| 19 Jan 2021 | USD | 151.29 | 153.3323 | 151.29 | 153.3323 | 51.1108 | +3.229 (+2.15%) | 2,587 |
| 15 Jan 2021 | USD | 150.6364 | 151.2883 | 150.01 | 150.1033 | 50.0344 | -2.637 (-1.73%) | 2,023 |
| 14 Jan 2021 | USD | 149.19 | 153.2893 | 149.19 | 152.7402 | 50.9134 | +3.677 (+2.47%) | 1,117 |
| 13 Jan 2021 | USD | 149.81 | 150.0273 | 148.94 | 149.0629 | 49.6876 | -0.798 (-0.53%) | 1,461 |
| 12 Jan 2021 | USD | 148.9131 | 149.8606 | 148.9131 | 149.8606 | 49.9535 | +2.048 (+1.39%) | 1,591 |
| 11 Jan 2021 | USD | 147.765 | 148.3099 | 147.38 | 147.8129 | 49.271 | +0.429 (+0.29%) | 2,697 |
| 8 Jan 2021 | USD | 147.6 | 148.42 | 146.24 | 147.3835 | 49.1278 | -1.645 (-1.10%) | 2,563 |
| 7 Jan 2021 | USD | 148.6206 | 149.028 | 148.135 | 149.028 | 49.676 | +3.048 (+2.09%) | 2,669 |
| 6 Jan 2021 | USD | 142.16 | 146.1158 | 142.16 | 145.98 | 48.66 | +5.312 (+3.78%) | 4,356 |
| 5 Jan 2021 | USD | 137.72 | 141.0278 | 137.72 | 140.6681 | 46.8894 | +3.858 (+2.82%) | 5,966 |
| 4 Jan 2021 | USD | 138.876 | 138.93 | 135.51 | 136.81 | 45.6033 | -1.234 (-0.89%) | 13,893 |
| 31 Dec 2020 | USD | 137.355 | 138.4499 | 137.0001 | 138.0442 | 46.0147 | -0.658 (-0.47%) | 11,825 |
| 30 Dec 2020 | USD | 139.12 | 139.59 | 138.7024 | 138.7024 | 46.2341 | +1.198 (+0.87%) | 1,692 |
| 29 Dec 2020 | USD | 138.28 | 138.28 | 136.97 | 137.5041 | 45.8347 | -3.01 (-2.14%) | 2,275 |
| 28 Dec 2020 | USD | 141.8 | 141.96 | 140.5144 | 140.5144 | 46.8381 | -0.133 (-0.09%) | 1,881 |
| 24 Dec 2020 | USD | 140.588 | 140.6473 | 140.494 | 140.6473 | 46.8824 | -0.402 (-0.28%) | 462 |
| 23 Dec 2020 | USD | 141.525 | 141.67 | 141.049 | 141.049 | 47.0163 | +0.268 (+0.19%) | 1,231 |
| 22 Dec 2020 | USD | 139.77 | 140.7811 | 139.31 | 140.7811 | 46.927 | +2.068 (+1.49%) | 1,464 |
| 21 Dec 2020 | USD | 134.69 | 138.7132 | 134.69 | 138.7132 | 46.2377 | +0.394 (+0.29%) | 3,781 |
| 18 Dec 2020 | USD | 139.395 | 140 | 138.3188 | 138.3188 | 46.1063 | -0.27 (-0.20%) | 1,986 |
| 17 Dec 2020 | USD | 137.3349 | 138.5892 | 137.3349 | 138.5892 | 46.1964 | +2.402 (+1.76%) | 10,634 |
| 16 Dec 2020 | USD | 136.1872 | 136.1872 | 136.1872 | 136.1872 | 45.3957 | -0.177 (-0.13%) | 397 |
| 15 Dec 2020 | USD | 133.85 | 136.3638 | 133.81 | 136.3638 | 45.4546 | +3.734 (+2.82%) | 3,250 |
| 14 Dec 2020 | USD | 133.68 | 133.68 | 132.63 | 132.63 | 44.21 | +0.162 (+0.12%) | 1,153 |
| 11 Dec 2020 | USD | 131.51 | 132.6349 | 131.51 | 132.4681 | 44.156 | -0.91 (-0.68%) | 1,956 |
| 10 Dec 2020 | USD | 132.74 | 133.3783 | 132.74 | 133.3783 | 44.4594 | +1.518 (+1.15%) | 781 |
