| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 110.82 | 111.3056 | 110.82 | 110.9113 | 36.9704 | -0.429 (-0.39%) | 1,192 |
| 26 Oct 2020 | USD | 112.2 | 112.2 | 110.42 | 111.34 | 37.1133 | -2.778 (-2.43%) | 5,545 |
| 23 Oct 2020 | USD | 113.5697 | 114.1177 | 113.15 | 114.1177 | 38.0392 | +0.838 (+0.74%) | 633 |
| 22 Oct 2020 | USD | 111.78 | 113.77 | 111.78 | 113.28 | 37.76 | +1.23 (+1.10%) | 2,329 |
| 21 Oct 2020 | USD | 113.45 | 114.11 | 112.05 | 112.05 | 37.35 | -1.637 (-1.44%) | 5,282 |
| 20 Oct 2020 | USD | 113.16 | 114.6377 | 113.16 | 113.6871 | 37.8957 | +0.647 (+0.57%) | 1,415 |
| 19 Oct 2020 | USD | 113.678 | 113.75 | 113.0403 | 113.0403 | 37.6801 | -1.602 (-1.40%) | 729 |
| 16 Oct 2020 | USD | 115.04 | 115.04 | 114.6424 | 114.6424 | 38.2141 | -0.829 (-0.72%) | 872 |
| 15 Oct 2020 | USD | 114.61 | 115.4715 | 114.61 | 115.4715 | 38.4905 | +1.093 (+0.96%) | 972 |
| 14 Oct 2020 | USD | 115.3725 | 115.3725 | 114.3784 | 114.3784 | 38.1261 | -0.939 (-0.81%) | 1,143 |
| 13 Oct 2020 | USD | 114.9191 | 115.3175 | 114.8114 | 115.3175 | 38.4392 | -0.102 (-0.09%) | 2,126 |
| 12 Oct 2020 | USD | 114.71 | 115.86 | 114.71 | 115.42 | 38.4733 | +0.291 (+0.25%) | 5,344 |
| 9 Oct 2020 | USD | 114.11 | 115.3439 | 114.11 | 115.1287 | 38.3762 | +1.466 (+1.29%) | 3,544 |
| 8 Oct 2020 | USD | 113.155 | 113.7879 | 112.89 | 113.663 | 37.8877 | +1.482 (+1.32%) | 6,268 |
| 7 Oct 2020 | USD | 111.7 | 112.225 | 111.7 | 112.1808 | 37.3936 | +1.317 (+1.19%) | 815 |
| 6 Oct 2020 | USD | 111.69 | 112.7998 | 110.8635 | 110.8635 | 36.9545 | -0.454 (-0.41%) | 5,144 |
| 5 Oct 2020 | USD | 110.5321 | 111.3173 | 110.35 | 111.3173 | 37.1058 | +2.632 (+2.42%) | 19,836 |
| 2 Oct 2020 | USD | 104.93 | 108.6855 | 104.93 | 108.6855 | 36.2285 | +0.954 (+0.89%) | 2,016 |
| 1 Oct 2020 | USD | 106.21 | 107.7318 | 106.21 | 107.7318 | 35.9106 | +1.335 (+1.26%) | 2,219 |
| 30 Sep 2020 | USD | 107.225 | 107.5111 | 106.3964 | 106.3964 | 35.4655 | +0.478 (+0.45%) | 1,642 |
| 29 Sep 2020 | USD | 105.9501 | 105.9501 | 105.32 | 105.9179 | 35.306 | +0.203 (+0.19%) | 1,268 |
| 28 Sep 2020 | USD | 105.09 | 105.8227 | 104.68 | 105.7146 | 35.2382 | +2.902 (+2.82%) | 2,356 |
| 25 Sep 2020 | USD | 102.295 | 102.86 | 102.295 | 102.8121 | 34.2707 | +1.234 (+1.21%) | 1,752 |
| 24 Sep 2020 | USD | 102.0201 | 102.96 | 101.11 | 101.5783 | 33.8594 | +0.18 (+0.18%) | 1,888 |
| 23 Sep 2020 | USD | 104.235 | 104.235 | 101.3982 | 101.3982 | 33.7994 | -2.962 (-2.84%) | 1,152 |
| 22 Sep 2020 | USD | 102.37 | 104.3605 | 102.37 | 104.3605 | 34.7868 | +1.77 (+1.72%) | 2,226 |
| 21 Sep 2020 | USD | 101.7724 | 102.591 | 101.17 | 102.591 | 34.197 | -3.301 (-3.12%) | 1,358 |
| 18 Sep 2020 | USD | 107.1222 | 107.1222 | 104.8139 | 105.8921 | 35.2974 | -0.783 (-0.73%) | 987 |
| 17 Sep 2020 | USD | 105.65 | 106.8925 | 105.65 | 106.6754 | 35.5585 | -0.645 (-0.60%) | 1,692 |
| 16 Sep 2020 | USD | 107.39 | 108.1266 | 107.32 | 107.32 | 35.7733 | +0.815 (+0.76%) | 1,494 |
