| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 106.73 | 107.07 | 106.5055 | 106.5055 | 35.5018 | +0.175 (+0.17%) | 1,207 |
| 14 Sep 2020 | USD | 106.33 | 106.33 | 105.4 | 106.33 | 35.4433 | +1.813 (+1.73%) | 1,307 |
| 11 Sep 2020 | USD | 105.57 | 105.82 | 103.48 | 104.517 | 34.839 | -0.779 (-0.74%) | 2,256 |
| 10 Sep 2020 | USD | 107.61 | 107.61 | 105.2956 | 105.2956 | 35.0985 | -1.196 (-1.12%) | 3,373 |
| 9 Sep 2020 | USD | 105.73 | 106.7736 | 105.73 | 106.4917 | 35.4972 | +1.852 (+1.77%) | 1,719 |
| 8 Sep 2020 | USD | 105.85 | 105.85 | 104.24 | 104.6393 | 34.8798 | -2.539 (-2.37%) | 1,463 |
| 4 Sep 2020 | USD | 108.7147 | 108.7147 | 105.28 | 107.1788 | 35.7263 | -1.421 (-1.31%) | 4,887 |
| 3 Sep 2020 | USD | 110.06 | 110.06 | 108.29 | 108.6 | 36.2 | -4.004 (-3.56%) | 1,130 |
| 2 Sep 2020 | USD | 110.75 | 112.6037 | 110.66 | 112.6037 | 37.5346 | +1.344 (+1.21%) | 3,567 |
| 1 Sep 2020 | USD | 108.68 | 111.26 | 108.68 | 111.26 | 37.0867 | +1.7 (+1.55%) | 4,070 |
| 31 Aug 2020 | USD | 110.88 | 110.88 | 109.56 | 109.56 | 36.52 | -1.54 (-1.39%) | 1,523 |
| 28 Aug 2020 | USD | 110.736 | 111.1 | 110.736 | 111.1 | 37.0333 | +0.771 (+0.70%) | 2,828 |
| 27 Aug 2020 | USD | 110.58 | 110.6745 | 109.67 | 110.3292 | 36.7764 | -0.059 (-0.05%) | 1,990 |
| 26 Aug 2020 | USD | 110.76 | 110.76 | 110.31 | 110.3884 | 36.7961 | -0.518 (-0.47%) | 4,402 |
| 25 Aug 2020 | USD | 110.16 | 110.906 | 110.16 | 110.906 | 36.9687 | +0.417 (+0.38%) | 1,012 |
| 24 Aug 2020 | USD | 109.86 | 110.9688 | 109.86 | 110.4885 | 36.8295 | +0.798 (+0.73%) | 2,644 |
| 21 Aug 2020 | USD | 109.81 | 110.23 | 109.17 | 109.6901 | 36.5634 | -0.962 (-0.87%) | 3,451 |
| 20 Aug 2020 | USD | 110.698 | 110.83 | 110.6524 | 110.6524 | 36.8841 | -0.627 (-0.56%) | 1,869 |
| 19 Aug 2020 | USD | 111.2 | 112.28 | 111.2 | 111.2795 | 37.0932 | -0.09 (-0.08%) | 16,906 |
| 18 Aug 2020 | USD | 112.331 | 112.331 | 111.26 | 111.37 | 37.1233 | -1.487 (-1.32%) | 9,548 |
| 17 Aug 2020 | USD | 112.02 | 112.915 | 112.02 | 112.8574 | 37.6191 | +0.812 (+0.72%) | 1,549 |
| 14 Aug 2020 | USD | 111.4 | 112.0451 | 111.4 | 112.0451 | 37.3484 | -0.349 (-0.31%) | 1,055 |
| 13 Aug 2020 | USD | 112.835 | 112.98 | 112.2504 | 112.3941 | 37.4647 | -0.179 (-0.16%) | 1,652 |
| 12 Aug 2020 | USD | 112.52 | 112.5733 | 112.26 | 112.5733 | 37.5244 | +1.093 (+0.98%) | 1,716 |
| 11 Aug 2020 | USD | 112.69 | 113.8599 | 111.48 | 111.48 | 37.16 | -0.672 (-0.60%) | 4,109 |
| 10 Aug 2020 | USD | 112.61 | 112.61 | 112.0301 | 112.1524 | 37.3841 | +0.517 (+0.46%) | 1,496 |
| 7 Aug 2020 | USD | 109.76 | 111.6353 | 109.76 | 111.6353 | 37.2118 | +1.045 (+0.95%) | 3,084 |
| 6 Aug 2020 | USD | 110.63 | 111.1937 | 110.23 | 110.59 | 36.8633 | -0.48 (-0.43%) | 4,488 |
| 5 Aug 2020 | USD | 110.19 | 111.16 | 110.1582 | 111.07 | 37.0233 | +2.2 (+2.02%) | 33,749 |
| 4 Aug 2020 | USD | 108.29 | 109.1399 | 108.29 | 108.8696 | 36.2899 | +0.243 (+0.22%) | 3,930 |
