| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 108.39 | 108.8573 | 108.38 | 108.6262 | 36.2087 | +1.707 (+1.60%) | 4,564 |
| 31 Jul 2020 | USD | 106.9188 | 106.9188 | 106.9188 | 106.9188 | 35.6396 | -0.339 (-0.32%) | 404 |
| 30 Jul 2020 | USD | 105.86 | 107.365 | 105.85 | 107.2575 | 35.7525 | +0.284 (+0.27%) | 1,849 |
| 29 Jul 2020 | USD | 103.98 | 106.9797 | 103.98 | 106.9734 | 35.6578 | +3.046 (+2.93%) | 3,092 |
| 28 Jul 2020 | USD | 105 | 105.38 | 103.9278 | 103.9278 | 34.6426 | -0.989 (-0.94%) | 1,867 |
| 27 Jul 2020 | USD | 103.35 | 104.9168 | 103.35 | 104.9168 | 34.9723 | +2.18 (+2.12%) | 1,615 |
| 24 Jul 2020 | USD | 103.52 | 103.96 | 102.7369 | 102.7369 | 34.2456 | -2.173 (-2.07%) | 4,436 |
| 23 Jul 2020 | USD | 105.54 | 105.54 | 104.9103 | 104.9103 | 34.9701 | +0.13 (+0.12%) | 921 |
| 22 Jul 2020 | USD | 104.37 | 104.7806 | 104.37 | 104.7806 | 34.9269 | +0.811 (+0.78%) | 2,339 |
| 21 Jul 2020 | USD | 102.86 | 104.31 | 102.86 | 103.97 | 34.6567 | +1.369 (+1.33%) | 5,366 |
| 20 Jul 2020 | USD | 102.47 | 102.6424 | 102.16 | 102.6006 | 34.2002 | +0.266 (+0.26%) | 3,574 |
| 17 Jul 2020 | USD | 101.9629 | 102.56 | 101.9629 | 102.3346 | 34.1115 | +0.114 (+0.11%) | 2,388 |
| 16 Jul 2020 | USD | 101.8504 | 102.2206 | 101.8504 | 102.2206 | 34.0735 | -0.845 (-0.82%) | 473 |
| 15 Jul 2020 | USD | 100.04 | 103.0653 | 100.04 | 103.0653 | 34.3551 | +3.075 (+3.08%) | 3,031 |
| 14 Jul 2020 | USD | 98.5418 | 99.9902 | 98.5418 | 99.9902 | 33.3301 | +1.67 (+1.70%) | 2,431 |
| 13 Jul 2020 | USD | 100.17 | 101.008 | 98.3204 | 98.3204 | 32.7735 | -1.472 (-1.47%) | 1,118 |
| 10 Jul 2020 | USD | 99.6354 | 99.792 | 99.1825 | 99.792 | 33.264 | +1.809 (+1.85%) | 30,552 |
| 9 Jul 2020 | USD | 98.08 | 98.2588 | 97.9826 | 97.9826 | 32.6609 | -1.734 (-1.74%) | 1,752 |
| 8 Jul 2020 | USD | 98.15 | 99.87 | 98.15 | 99.7165 | 33.2388 | +0.812 (+0.82%) | 1,889 |
| 7 Jul 2020 | USD | 100.43 | 100.585 | 98.9045 | 98.9045 | 32.9682 | -2.169 (-2.15%) | 4,263 |
| 6 Jul 2020 | USD | 101.75 | 101.75 | 100.8601 | 101.0735 | 33.6912 | +1.141 (+1.14%) | 4,400 |
| 2 Jul 2020 | USD | 101.907 | 102.2299 | 99.9324 | 99.9324 | 33.3108 | +0.185 (+0.19%) | 5,552 |
| 1 Jul 2020 | USD | 101.25 | 101.25 | 99.6201 | 99.7474 | 33.2491 | -0.595 (-0.59%) | 9,181 |
| 30 Jun 2020 | USD | 99.99 | 100.3428 | 99.99 | 100.3428 | 33.4476 | +1.739 (+1.76%) | 2,704 |
| 29 Jun 2020 | USD | 98.3042 | 99 | 98.3042 | 98.6036 | 32.8679 | +3.528 (+3.71%) | 1,670 |
| 26 Jun 2020 | USD | 96.59 | 96.59 | 95.076 | 95.076 | 31.692 | -3.301 (-3.36%) | 1,790 |
| 25 Jun 2020 | USD | 96.02 | 98.3767 | 96.02 | 98.3767 | 32.7922 | +1.293 (+1.33%) | 1,518 |
| 24 Jun 2020 | USD | 99 | 99 | 96.47 | 97.0834 | 32.3611 | -4.002 (-3.96%) | 6,212 |
| 23 Jun 2020 | USD | 101.21 | 101.45 | 100.8101 | 101.0857 | 33.6952 | +0.727 (+0.72%) | 11,142 |
| 22 Jun 2020 | USD | 100.2 | 100.3588 | 100.08 | 100.3588 | 33.4529 | +0.719 (+0.72%) | 1,533 |
