| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 101.5 | 101.5 | 99.64 | 99.64 | 33.2133 | -0.702 (-0.70%) | 1,665 |
| 18 Jun 2020 | USD | 100.255 | 100.4 | 100.255 | 100.342 | 33.4473 | -0.633 (-0.63%) | 1,238 |
| 17 Jun 2020 | USD | 103.44 | 103.44 | 100.8408 | 100.9755 | 33.6585 | -1.179 (-1.15%) | 2,848 |
| 16 Jun 2020 | USD | 101.53 | 102.95 | 101.53 | 102.1546 | 34.0515 | +2.426 (+2.43%) | 3,157 |
| 15 Jun 2020 | USD | 98.444 | 100.4554 | 98.444 | 99.7287 | 33.2429 | +3.279 (+3.40%) | 4,469 |
| 12 Jun 2020 | USD | 97.68 | 98.52 | 94.7308 | 96.45 | 32.15 | +1.897 (+2.01%) | 2,683 |
| 11 Jun 2020 | USD | 97.61 | 97.61 | 94.5075 | 94.5535 | 31.5178 | -7.896 (-7.71%) | 3,617 |
| 10 Jun 2020 | USD | 103.3254 | 103.3254 | 101.075 | 102.4498 | 34.1499 | -2.8 (-2.66%) | 2,410 |
| 9 Jun 2020 | USD | 106 | 106 | 104.49 | 105.2501 | 35.0834 | -1.41 (-1.32%) | 3,411 |
| 8 Jun 2020 | USD | 107.685 | 107.685 | 106.6371 | 106.66 | 35.5533 | +1.52 (+1.45%) | 1,550 |
| 5 Jun 2020 | USD | 105.67 | 106.855 | 105.14 | 105.14 | 35.0467 | +3.77 (+3.72%) | 14,070 |
| 4 Jun 2020 | USD | 99.64 | 102.1562 | 99.64 | 101.37 | 33.79 | +0.78 (+0.78%) | 23,277 |
| 3 Jun 2020 | USD | 98.26 | 101.14 | 98.26 | 100.59 | 33.53 | +3.306 (+3.40%) | 3,447 |
| 2 Jun 2020 | USD | 97.39 | 97.39 | 97.0617 | 97.2839 | 32.428 | +1.094 (+1.14%) | 2,294 |
| 1 Jun 2020 | USD | 94.57 | 96.974 | 94.57 | 96.19 | 32.0633 | +1.283 (+1.35%) | 2,943 |
| 29 May 2020 | USD | 94.18 | 95 | 93.67 | 94.9073 | 31.6358 | -0.943 (-0.98%) | 2,293 |
| 28 May 2020 | USD | 97.96 | 97.96 | 95.8502 | 95.8502 | 31.9501 | -2.719 (-2.76%) | 3,070 |
| 27 May 2020 | USD | 97.5 | 98.569 | 95.85 | 98.569 | 32.8563 | +3.164 (+3.32%) | 6,026 |
| 26 May 2020 | USD | 95.61 | 96 | 95.3624 | 95.405 | 31.8017 | +3.177 (+3.45%) | 3,716 |
| 22 May 2020 | USD | 90.86 | 92.2276 | 90.86 | 92.2276 | 30.7425 | +0.77 (+0.84%) | 1,759 |
| 21 May 2020 | USD | 90.82 | 91.9286 | 90.82 | 91.4573 | 30.4858 | +0.203 (+0.22%) | 2,889 |
| 20 May 2020 | USD | 90.7238 | 91.4406 | 90.7238 | 91.2547 | 30.4182 | +2.441 (+2.75%) | 4,074 |
| 19 May 2020 | USD | 90.0134 | 90.67 | 88.8135 | 88.8135 | 29.6045 | -1.062 (-1.18%) | 1,587 |
| 18 May 2020 | USD | 87.86 | 89.8753 | 87.86 | 89.8753 | 29.9584 | +5.708 (+6.78%) | 8,040 |
| 15 May 2020 | USD | 83.2061 | 84.3924 | 83.2061 | 84.1675 | 28.0558 | +1.607 (+1.95%) | 2,854 |
| 14 May 2020 | USD | 79.16 | 82.64 | 79.145 | 82.56 | 27.52 | +0.563 (+0.69%) | 14,592 |
| 13 May 2020 | USD | 83.93 | 84.3892 | 80.97 | 81.9969 | 27.3323 | -3.61 (-4.22%) | 8,416 |
| 12 May 2020 | USD | 89 | 89.25 | 85.6069 | 85.6069 | 28.5356 | -3.137 (-3.54%) | 2,998 |
| 11 May 2020 | USD | 87.48 | 89.475 | 87.35 | 88.7441 | 29.5814 | -0.806 (-0.90%) | 1,762 |
| 8 May 2020 | USD | 87.59 | 89.55 | 87.59 | 89.55 | 29.85 | +3.295 (+3.82%) | 4,496 |
