| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 86.03 | 86.88 | 86.03 | 86.2552 | 28.7517 | +1.149 (+1.35%) | 2,318 |
| 6 May 2020 | USD | 84.89 | 86.2301 | 84.89 | 85.1057 | 28.3686 | -0.389 (-0.45%) | 8,842 |
| 5 May 2020 | USD | 87.1338 | 87.585 | 85.2704 | 85.4947 | 28.4982 | +1.105 (+1.31%) | 3,196 |
| 4 May 2020 | USD | 82.88 | 84.39 | 82.88 | 84.39 | 28.13 | +0.1 (+0.12%) | 1,356 |
| 1 May 2020 | USD | 85.1034 | 85.315 | 83.4944 | 84.29 | 28.0967 | -3.675 (-4.18%) | 5,194 |
| 30 Apr 2020 | USD | 88.815 | 89.02 | 87.9269 | 87.9655 | 29.3218 | -3.534 (-3.86%) | 2,718 |
| 29 Apr 2020 | USD | 89.1916 | 91.92 | 89.1916 | 91.5 | 30.5 | +5.62 (+6.54%) | 3,568 |
| 28 Apr 2020 | USD | 85.96 | 86.2085 | 85.4445 | 85.88 | 28.6267 | +2.031 (+2.42%) | 3,510 |
| 27 Apr 2020 | USD | 82.442 | 84.22 | 82.442 | 83.8494 | 27.9498 | +3.089 (+3.83%) | 2,375 |
| 24 Apr 2020 | USD | 79.83 | 80.845 | 79.83 | 80.76 | 26.92 | +1.285 (+1.62%) | 2,291 |
| 23 Apr 2020 | USD | 79.43 | 80.4685 | 79.43 | 79.4752 | 26.4917 | +1.085 (+1.38%) | 5,318 |
| 22 Apr 2020 | USD | 78.05 | 79.44 | 78.05 | 78.39 | 26.13 | +0.909 (+1.17%) | 5,858 |
| 21 Apr 2020 | USD | 76.8 | 78.175 | 76.68 | 77.4811 | 25.827 | -2.179 (-2.74%) | 7,588 |
| 20 Apr 2020 | USD | 81.016 | 81.3 | 79.2708 | 79.66 | 26.5533 | -1.78 (-2.19%) | 5,357 |
| 17 Apr 2020 | USD | 81.053 | 81.7492 | 80.5065 | 81.44 | 27.1467 | +3.69 (+4.75%) | 10,547 |
| 16 Apr 2020 | USD | 77.65 | 78.3 | 76.45 | 77.75 | 25.9167 | -0.19 (-0.24%) | 4,707 |
| 15 Apr 2020 | USD | 79.98 | 79.98 | 77.8111 | 77.94 | 25.98 | -4.23 (-5.15%) | 9,849 |
| 14 Apr 2020 | USD | 82.79 | 82.79 | 81.5345 | 82.17 | 27.39 | +2.03 (+2.53%) | 4,456 |
| 13 Apr 2020 | USD | 83.11 | 83.11 | 79.78 | 80.14 | 26.7133 | -2.83 (-3.41%) | 4,350 |
| 9 Apr 2020 | USD | 82.23 | 83.17 | 81.89 | 82.97 | 27.6567 | +2.98 (+3.73%) | 9,061 |
| 8 Apr 2020 | USD | 77.73 | 79.99 | 76.5311 | 79.99 | 26.6633 | +4.14 (+5.46%) | 7,921 |
| 7 Apr 2020 | USD | 77.77 | 78.39 | 75.7243 | 75.8496 | 25.2832 | +1.31 (+1.76%) | 7,884 |
| 6 Apr 2020 | USD | 70.42 | 75.09 | 70.42 | 74.54 | 24.8467 | +6.11 (+8.93%) | 10,633 |
| 3 Apr 2020 | USD | 70.23 | 70.23 | 66.51 | 68.43 | 22.81 | -2.233 (-3.16%) | 5,252 |
| 2 Apr 2020 | USD | 69.84 | 71.429 | 69.7199 | 70.6629 | 23.5543 | +0.785 (+1.12%) | 3,657 |
| 1 Apr 2020 | USD | 72.78 | 72.91 | 69.66 | 69.8781 | 23.2927 | -6.372 (-8.36%) | 9,575 |
| 31 Mar 2020 | USD | 76.16 | 77.88 | 75.3217 | 76.25 | 25.4167 | -0.12 (-0.16%) | 33,213 |
| 30 Mar 2020 | USD | 75.32 | 76.8948 | 75.32 | 76.37 | 25.4567 | +0.27 (+0.35%) | 10,014 |
| 27 Mar 2020 | USD | 75.93 | 77.33 | 75.1401 | 76.1 | 25.3667 | -2.93 (-3.71%) | 52,227 |
| 26 Mar 2020 | USD | 77.839 | 79.105 | 77.2717 | 79.03 | 26.3433 | +5.39 (+7.32%) | 4,674 |
