| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 71.37 | 76.1712 | 70.7901 | 73.64 | 24.5467 | +1.68 (+2.33%) | 19,779 |
| 24 Mar 2020 | USD | 68.98 | 71.96 | 68.98 | 71.96 | 23.9867 | +6.8 (+10.44%) | 17,162 |
| 23 Mar 2020 | USD | 65.48 | 66.61 | 63.7849 | 65.16 | 21.72 | -0.78 (-1.18%) | 15,185 |
| 20 Mar 2020 | USD | 67.92 | 71.48 | 65.7801 | 65.94 | 21.98 | -2.55 (-3.72%) | 31,462 |
| 19 Mar 2020 | USD | 63.53 | 69.69 | 62.2 | 68.49 | 22.83 | +4.8 (+7.54%) | 27,536 |
| 18 Mar 2020 | USD | 66.33 | 68.1272 | 62.025 | 63.69 | 21.23 | -9.139 (-12.55%) | 20,159 |
| 17 Mar 2020 | USD | 70.1 | 73.6384 | 67.2968 | 72.8286 | 24.2762 | +4.369 (+6.38%) | 36,511 |
| 16 Mar 2020 | USD | 70.02 | 74.203 | 68.4593 | 68.4593 | 22.8198 | -12.041 (-14.96%) | 50,669 |
| 13 Mar 2020 | USD | 82.01 | 82.01 | 75.26 | 80.5 | 26.8333 | +3.095 (+4.00%) | 12,300 |
| 12 Mar 2020 | USD | 85.01 | 85.01 | 77.4054 | 77.4054 | 25.8018 | -9.708 (-11.14%) | 27,001 |
| 11 Mar 2020 | USD | 89.72 | 90.1268 | 85.98 | 87.1138 | 29.0379 | -5.396 (-5.83%) | 13,934 |
| 10 Mar 2020 | USD | 93.89 | 93.89 | 89.2354 | 92.51 | 30.8367 | +2.363 (+2.62%) | 10,170 |
| 9 Mar 2020 | USD | 88.31 | 93.8 | 88.28 | 90.1473 | 30.0491 | -10.666 (-10.58%) | 43,981 |
| 6 Mar 2020 | USD | 99.9001 | 101.5279 | 98.513 | 100.8131 | 33.6044 | -2.26 (-2.19%) | 3,665 |
| 5 Mar 2020 | USD | 105.0071 | 105.2617 | 102.21 | 103.0731 | 34.3577 | -4.273 (-3.98%) | 5,270 |
| 4 Mar 2020 | USD | 106.23 | 107.3461 | 104.44 | 107.3461 | 35.782 | +3.403 (+3.27%) | 5,421 |
| 3 Mar 2020 | USD | 105.53 | 107.47 | 103.38 | 103.9427 | 34.6476 | -1.427 (-1.35%) | 7,679 |
| 2 Mar 2020 | USD | 103.07 | 105.74 | 102.74 | 105.37 | 35.1233 | +2.921 (+2.85%) | 7,926 |
| 28 Feb 2020 | USD | 100.21 | 103.91 | 100.21 | 102.4485 | 34.1495 | -2.579 (-2.46%) | 31,636 |
| 27 Feb 2020 | USD | 105.85 | 108.375 | 104.715 | 105.0276 | 35.0092 | -4.232 (-3.87%) | 10,566 |
| 26 Feb 2020 | USD | 110.74 | 111.2916 | 109.2 | 109.26 | 36.42 | -1.32 (-1.19%) | 14,783 |
| 25 Feb 2020 | USD | 115.06 | 115.198 | 110.58 | 110.58 | 36.86 | -4.17 (-3.63%) | 5,930 |
| 24 Feb 2020 | USD | 114.34 | 115.4985 | 111.71 | 114.75 | 38.25 | -4.019 (-3.38%) | 4,297 |
| 21 Feb 2020 | USD | 118.555 | 118.86 | 118.555 | 118.7694 | 39.5898 | -1.528 (-1.27%) | 2,656 |
| 20 Feb 2020 | USD | 119.31 | 120.43 | 119.17 | 120.2969 | 40.099 | +0.393 (+0.33%) | 3,453 |
| 19 Feb 2020 | USD | 118.78 | 120.32 | 118.78 | 119.9038 | 39.9679 | +0.814 (+0.68%) | 2,450 |
| 18 Feb 2020 | USD | 118.76 | 119.22 | 118.76 | 119.09 | 39.6967 | -0.775 (-0.65%) | 3,113 |
| 14 Feb 2020 | USD | 119.9601 | 119.9601 | 119.71 | 119.8649 | 39.955 | -0.972 (-0.80%) | 1,928 |
| 13 Feb 2020 | USD | 120.4464 | 121.05 | 120.43 | 120.8373 | 40.2791 | +0.655 (+0.55%) | 2,162 |
| 12 Feb 2020 | USD | 119.55 | 120.1823 | 119.55 | 120.1823 | 40.0608 | +0.532 (+0.44%) | 3,650 |
