| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 119.0249 | 120.0216 | 119.0249 | 119.65 | 39.8833 | +0.86 (+0.72%) | 26,525 |
| 10 Feb 2020 | USD | 117.9 | 118.79 | 117.9 | 118.79 | 39.5967 | +1.03 (+0.87%) | 9,284 |
| 7 Feb 2020 | USD | 117.93 | 118.3194 | 117.51 | 117.76 | 39.2533 | -1.82 (-1.52%) | 10,592 |
| 6 Feb 2020 | USD | 119.72 | 119.8562 | 119.5741 | 119.58 | 39.86 | +0.06 (+0.05%) | 2,575 |
| 5 Feb 2020 | USD | 118.14 | 119.57 | 118.14 | 119.52 | 39.84 | +2.15 (+1.83%) | 2,809 |
| 4 Feb 2020 | USD | 117.1681 | 117.6032 | 117.1681 | 117.37 | 39.1233 | +1.768 (+1.53%) | 6,863 |
| 3 Feb 2020 | USD | 115.6 | 116.79 | 115.575 | 115.6015 | 38.5338 | +0.426 (+0.37%) | 6,119 |
| 31 Jan 2020 | USD | 117.21 | 117.21 | 114.72 | 115.1756 | 38.3919 | -3.498 (-2.95%) | 35,008 |
| 30 Jan 2020 | USD | 117.69 | 118.947 | 117.69 | 118.6738 | 39.5579 | -0.399 (-0.34%) | 3,212 |
| 29 Jan 2020 | USD | 120.488 | 120.488 | 119.0729 | 119.0729 | 39.691 | -1.007 (-0.84%) | 1,343 |
| 28 Jan 2020 | USD | 118.74 | 120.26 | 118.74 | 120.08 | 40.0267 | +1.553 (+1.31%) | 3,547 |
| 27 Jan 2020 | USD | 117.32 | 119.08 | 117.32 | 118.5271 | 39.509 | -1.233 (-1.03%) | 5,700 |
| 24 Jan 2020 | USD | 121.13 | 121.13 | 119.48 | 119.76 | 39.92 | -1.329 (-1.10%) | 2,657 |
| 23 Jan 2020 | USD | 120.46 | 121.3022 | 120.177 | 121.0893 | 40.3631 | +0.426 (+0.35%) | 2,249 |
| 22 Jan 2020 | USD | 121.0513 | 121.0513 | 120.536 | 120.6632 | 40.2211 | +0.23 (+0.19%) | 4,341 |
| 21 Jan 2020 | USD | 120.6 | 121.0138 | 120.344 | 120.4332 | 40.1444 | -0.961 (-0.79%) | 3,858 |
| 17 Jan 2020 | USD | 122.12 | 122.12 | 121.16 | 121.3944 | 40.4648 | -0.1 (-0.08%) | 4,628 |
| 16 Jan 2020 | USD | 120.95 | 121.68 | 120.95 | 121.494 | 40.498 | +1.468 (+1.22%) | 3,995 |
| 15 Jan 2020 | USD | 118.57 | 120.16 | 118.57 | 120.0255 | 40.0085 | +0.391 (+0.33%) | 2,529 |
| 14 Jan 2020 | USD | 118.46 | 120.1895 | 118.46 | 119.6343 | 39.8781 | +0.632 (+0.53%) | 4,443 |
| 13 Jan 2020 | USD | 118.7024 | 119.0672 | 118.7024 | 119.0024 | 39.6675 | +1.138 (+0.97%) | 3,011 |
| 10 Jan 2020 | USD | 118.07 | 118.25 | 117.46 | 117.864 | 39.288 | -0.61 (-0.51%) | 6,598 |
| 9 Jan 2020 | USD | 118.87 | 119.16 | 118.461 | 118.4735 | 39.4912 | +0.14 (+0.12%) | 2,779 |
| 8 Jan 2020 | USD | 118.84 | 119.06 | 118.1449 | 118.3337 | 39.4446 | +0.007 (+0.01%) | 7,094 |
| 7 Jan 2020 | USD | 118.42 | 118.42 | 118.18 | 118.3264 | 39.4421 | -0.283 (-0.24%) | 7,837 |
| 6 Jan 2020 | USD | 117.86 | 118.62 | 117.5376 | 118.6097 | 39.5366 | -0.04 (-0.03%) | 8,113 |
| 3 Jan 2020 | USD | 117.43 | 118.6544 | 117.41 | 118.65 | 39.55 | +0.31 (+0.26%) | 5,011 |
| 2 Jan 2020 | USD | 118.94 | 118.94 | 117.4897 | 118.3401 | 39.4467 | +0.21 (+0.18%) | 26,742 |
| 31 Dec 2019 | USD | 116.89 | 118.55 | 116.89 | 118.13 | 39.3767 | +0.388 (+0.33%) | 11,904 |
| 30 Dec 2019 | USD | 117.4127 | 118.2441 | 116.98 | 117.742 | 39.2473 | -0.198 (-0.17%) | 2,535 |
