| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 118.16 | 118.35 | 117.78 | 117.94 | 39.3133 | -0.725 (-0.61%) | 4,124 |
| 26 Dec 2019 | USD | 119.07 | 119.07 | 118.635 | 118.6645 | 39.5548 | -0.195 (-0.16%) | 2,202 |
| 25 Dec 2019 | USD | 118.8598 | 118.8598 | 118.8598 | 118.8598 | 39.6199 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 118.51 | 118.8598 | 118.3 | 118.8598 | 39.6199 | +0.59 (+0.50%) | 6,116 |
| 23 Dec 2019 | USD | 117.97 | 118.7625 | 117.711 | 118.27 | 39.4233 | -0.294 (-0.25%) | 4,529 |
| 20 Dec 2019 | USD | 118.77 | 118.93 | 118.55 | 118.5642 | 39.5214 | +0.074 (+0.06%) | 14,716 |
| 19 Dec 2019 | USD | 117.371 | 118.49 | 117.371 | 118.49 | 39.4967 | +0.955 (+0.81%) | 4,096 |
| 18 Dec 2019 | USD | 117.3 | 117.5355 | 117.2644 | 117.5355 | 39.1785 | +0.702 (+0.60%) | 1,586 |
| 17 Dec 2019 | USD | 116.14 | 116.8335 | 116.08 | 116.8335 | 38.9445 | +1.026 (+0.89%) | 19,437 |
| 16 Dec 2019 | USD | 115.23 | 116.5171 | 115.23 | 115.808 | 38.6027 | +1.295 (+1.13%) | 5,836 |
| 13 Dec 2019 | USD | 114.26 | 114.7319 | 114.26 | 114.5133 | 38.1711 | -0.717 (-0.62%) | 2,251 |
| 12 Dec 2019 | USD | 114.99 | 115.4228 | 114.73 | 115.23 | 38.41 | +1.569 (+1.38%) | 5,971 |
| 11 Dec 2019 | USD | 113.88 | 113.88 | 113.42 | 113.6615 | 37.8872 | -0.163 (-0.14%) | 3,343 |
| 10 Dec 2019 | USD | 113.66 | 114.19 | 113.66 | 113.8248 | 37.9416 | +0.057 (+0.05%) | 5,884 |
| 9 Dec 2019 | USD | 113.71 | 114.17 | 113.71 | 113.7682 | 37.9227 | -0.057 (-0.05%) | 3,927 |
| 6 Dec 2019 | USD | 112.58 | 114.0166 | 112.58 | 113.8256 | 37.9419 | +1.736 (+1.55%) | 4,550 |
| 5 Dec 2019 | USD | 112.96 | 112.96 | 111.92 | 112.09 | 37.3633 | -0.4 (-0.36%) | 7,034 |
| 4 Dec 2019 | USD | 111.63 | 112.6387 | 111.63 | 112.49 | 37.4967 | +0.985 (+0.88%) | 5,039 |
| 3 Dec 2019 | USD | 110.63 | 111.5046 | 110.63 | 111.5046 | 37.1682 | +0.025 (+0.02%) | 2,683 |
| 2 Dec 2019 | USD | 112.93 | 112.93 | 111.4216 | 111.48 | 37.16 | -1.52 (-1.35%) | 5,804 |
| 29 Nov 2019 | USD | 112.97 | 113.22 | 112.94 | 113.0002 | 37.6667 | -0.339 (-0.30%) | 2,303 |
| 28 Nov 2019 | USD | 113.3391 | 113.3391 | 113.3391 | 113.3391 | 37.7797 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 113.295 | 113.45 | 112.97 | 113.3391 | 37.7797 | +0.612 (+0.54%) | 4,295 |
| 26 Nov 2019 | USD | 112.4925 | 113.125 | 112.4925 | 112.7274 | 37.5758 | +0.168 (+0.15%) | 2,441 |
| 25 Nov 2019 | USD | 110.03 | 112.65 | 109.48 | 112.5597 | 37.5199 | +2.71 (+2.47%) | 15,987 |
| 22 Nov 2019 | USD | 109.3 | 109.8501 | 109.3 | 109.85 | 36.6167 | +0.454 (+0.42%) | 3,701 |
| 21 Nov 2019 | USD | 109.36 | 109.3956 | 109.2 | 109.3956 | 36.4652 | -0.154 (-0.14%) | 2,373 |
| 20 Nov 2019 | USD | 109.22 | 110.38 | 109.22 | 109.55 | 36.5167 | -0.652 (-0.59%) | 5,306 |
| 19 Nov 2019 | USD | 110.17 | 110.41 | 110.17 | 110.2021 | 36.734 | +0.221 (+0.20%) | 4,592 |
| 18 Nov 2019 | USD | 110.27 | 110.27 | 109.95 | 109.9814 | 36.6605 | -0.619 (-0.56%) | 4,129 |
