| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 110.13 | 110.6 | 109.99 | 110.6 | 36.8667 | +0.941 (+0.86%) | 10,590 |
| 14 Nov 2019 | USD | 109.92 | 110.15 | 109.593 | 109.6589 | 36.553 | -0.269 (-0.24%) | 3,517 |
| 13 Nov 2019 | USD | 110.19 | 110.2 | 109.73 | 109.9282 | 36.6427 | -0.642 (-0.58%) | 3,675 |
| 12 Nov 2019 | USD | 110.45 | 111 | 110.3829 | 110.57 | 36.8567 | +0.32 (+0.29%) | 9,592 |
| 11 Nov 2019 | USD | 109.66 | 110.385 | 109.27 | 110.25 | 36.75 | -0.189 (-0.17%) | 16,138 |
| 8 Nov 2019 | USD | 109.585 | 110.46 | 109.585 | 110.4394 | 36.8131 | +0.219 (+0.20%) | 20,075 |
| 7 Nov 2019 | USD | 110.6051 | 110.865 | 110.03 | 110.22 | 36.74 | +0.846 (+0.77%) | 76,281 |
| 6 Nov 2019 | USD | 110.19 | 110.19 | 109.3429 | 109.3739 | 36.458 | -1.136 (-1.03%) | 14,156 |
| 5 Nov 2019 | USD | 110.97 | 111.1298 | 110.47 | 110.5099 | 36.8366 | -0.263 (-0.24%) | 6,644 |
| 4 Nov 2019 | USD | 110.51 | 111.13 | 110.49 | 110.773 | 36.9243 | +0.926 (+0.84%) | 22,905 |
| 1 Nov 2019 | USD | 108.69 | 110.0954 | 108.69 | 109.8469 | 36.6156 | +1.647 (+1.52%) | 6,569 |
| 31 Oct 2019 | USD | 108.55 | 108.55 | 107.63 | 108.2 | 36.0667 | -0.86 (-0.79%) | 9,732 |
| 30 Oct 2019 | USD | 109.25 | 109.3763 | 105.0038 | 109.06 | 36.3533 | -0.829 (-0.75%) | 18,564 |
| 29 Oct 2019 | USD | 108.81 | 110.05 | 108.81 | 109.8885 | 36.6295 | +0.724 (+0.66%) | 5,362 |
| 28 Oct 2019 | USD | 108.44 | 109.76 | 108.44 | 109.165 | 36.3883 | +0.915 (+0.85%) | 18,311 |
| 25 Oct 2019 | USD | 106.74 | 108.5599 | 106.74 | 108.25 | 36.0833 | +1.09 (+1.02%) | 7,698 |
| 24 Oct 2019 | USD | 107.8 | 107.8 | 106.8701 | 107.16 | 35.72 | -0.3 (-0.28%) | 7,938 |
| 23 Oct 2019 | USD | 107.09 | 107.5157 | 106.92 | 107.46 | 35.82 | +0.168 (+0.16%) | 3,658 |
| 22 Oct 2019 | USD | 107.21 | 107.66 | 107.21 | 107.2922 | 35.7641 | +0.194 (+0.18%) | 5,760 |
| 21 Oct 2019 | USD | 107.47 | 107.59 | 107.098 | 107.098 | 35.6993 | +0.674 (+0.63%) | 8,076 |
| 18 Oct 2019 | USD | 106.72 | 107.19 | 105.72 | 106.4238 | 35.4746 | -0.859 (-0.80%) | 12,519 |
| 17 Oct 2019 | USD | 106.29 | 107.2954 | 106.29 | 107.2827 | 35.7609 | +1.393 (+1.32%) | 8,091 |
| 16 Oct 2019 | USD | 105.36 | 106.26 | 105.36 | 105.89 | 35.2967 | +0.219 (+0.21%) | 8,328 |
| 15 Oct 2019 | USD | 104.5 | 106.16 | 104.5 | 105.6708 | 35.2236 | +1.291 (+1.24%) | 6,741 |
| 14 Oct 2019 | USD | 104.45 | 104.45 | 104.05 | 104.38 | 34.7933 | -0.61 (-0.58%) | 3,544 |
| 11 Oct 2019 | USD | 104.62 | 106.09 | 104.62 | 104.99 | 34.9967 | +1.8 (+1.74%) | 14,175 |
| 10 Oct 2019 | USD | 103.1 | 103.9794 | 103.06 | 103.19 | 34.3967 | -0.148 (-0.14%) | 20,655 |
| 9 Oct 2019 | USD | 103.64 | 103.865 | 103.14 | 103.3382 | 34.4461 | +0.383 (+0.37%) | 4,420 |
| 8 Oct 2019 | USD | 103.54 | 103.78 | 102.63 | 102.955 | 34.3183 | -1.715 (-1.64%) | 12,583 |
| 7 Oct 2019 | USD | 105.256 | 105.39 | 104.67 | 104.67 | 34.89 | -0.17 (-0.16%) | 51,030 |
