| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 103.77 | 104.84 | 103.4427 | 104.84 | 34.9467 | +1.1 (+1.06%) | 8,855 |
| 3 Oct 2019 | USD | 102.82 | 103.8794 | 101.798 | 103.74 | 34.58 | +0.49 (+0.47%) | 10,991 |
| 2 Oct 2019 | USD | 103.73 | 103.73 | 102.65 | 103.25 | 34.4167 | -1.06 (-1.02%) | 6,759 |
| 1 Oct 2019 | USD | 106.78 | 107.88 | 104.2889 | 104.31 | 34.77 | -2.35 (-2.20%) | 156,954 |
| 30 Sep 2019 | USD | 106.37 | 107.2108 | 106.241 | 106.66 | 35.5533 | +0.223 (+0.21%) | 6,420 |
| 27 Sep 2019 | USD | 107.51 | 107.78 | 105.9 | 106.4366 | 35.4789 | -0.696 (-0.65%) | 5,839 |
| 26 Sep 2019 | USD | 108.26 | 108.26 | 106.8404 | 107.1327 | 35.7109 | -1.268 (-1.17%) | 6,133 |
| 25 Sep 2019 | USD | 107.15 | 108.7777 | 107.15 | 108.4006 | 36.1335 | +0.941 (+0.88%) | 18,405 |
| 24 Sep 2019 | USD | 109.92 | 110.15 | 107.37 | 107.46 | 35.82 | -2.488 (-2.26%) | 4,561 |
| 23 Sep 2019 | USD | 109.74 | 110.2 | 109.6 | 109.9479 | 36.6493 | -0.508 (-0.46%) | 4,339 |
| 20 Sep 2019 | USD | 110.67 | 111.0363 | 109.9001 | 110.4562 | 36.8187 | -0.387 (-0.35%) | 6,387 |
| 19 Sep 2019 | USD | 111.56 | 112.12 | 110.84 | 110.8429 | 36.9476 | -0.715 (-0.64%) | 5,661 |
| 18 Sep 2019 | USD | 112.16 | 112.16 | 110.5998 | 111.5578 | 37.1859 | -0.914 (-0.81%) | 9,879 |
| 17 Sep 2019 | USD | 112.32 | 112.619 | 112.31 | 112.4718 | 37.4906 | -0.24 (-0.21%) | 3,668 |
| 16 Sep 2019 | USD | 112.03 | 112.83 | 112.03 | 112.7122 | 37.5707 | +0.732 (+0.65%) | 4,788 |
| 13 Sep 2019 | USD | 112.04 | 112.8 | 111.96 | 111.98 | 37.3267 | +0.19 (+0.17%) | 8,710 |
| 12 Sep 2019 | USD | 112.06 | 112.06 | 111.2101 | 111.7902 | 37.2634 | -0.04 (-0.04%) | 22,822 |
| 11 Sep 2019 | USD | 109.58 | 111.8958 | 109.58 | 111.83 | 37.2767 | +2.67 (+2.45%) | 12,173 |
| 10 Sep 2019 | USD | 107.81 | 109.1604 | 107.23 | 109.1604 | 36.3868 | +1.01 (+0.93%) | 8,496 |
| 9 Sep 2019 | USD | 107.37 | 108.221 | 107.09 | 108.15 | 36.05 | +0.93 (+0.87%) | 3,681 |
| 6 Sep 2019 | USD | 107.42 | 107.9844 | 107.08 | 107.2202 | 35.7401 | -0.314 (-0.29%) | 9,415 |
| 5 Sep 2019 | USD | 106.8453 | 108.01 | 106.8453 | 107.5341 | 35.8447 | +2.194 (+2.08%) | 8,668 |
| 4 Sep 2019 | USD | 105.19 | 105.9749 | 105.17 | 105.34 | 35.1133 | +0.434 (+0.41%) | 9,268 |
| 3 Sep 2019 | USD | 105.27 | 105.27 | 104.67 | 104.9062 | 34.9687 | -1.683 (-1.58%) | 18,852 |
| 2 Sep 2019 | USD | 106.5897 | 106.5897 | 106.5897 | 106.5897 | 35.5299 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 107.72 | 107.89 | 106.21 | 106.5897 | 35.5299 | -0.752 (-0.70%) | 6,565 |
| 29 Aug 2019 | USD | 107.48 | 107.5988 | 107.1248 | 107.3422 | 35.7807 | +1.822 (+1.73%) | 4,957 |
| 28 Aug 2019 | USD | 103.62 | 106.4108 | 103.62 | 105.52 | 35.1733 | +1.18 (+1.13%) | 7,742 |
| 27 Aug 2019 | USD | 106.06 | 106.94 | 103.91 | 104.3404 | 34.7801 | -1.14 (-1.08%) | 8,898 |
| 26 Aug 2019 | USD | 105.0653 | 105.5594 | 104.87 | 105.4801 | 35.16 | +0.919 (+0.88%) | 3,456 |
