| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 107.35 | 107.71 | 104.5608 | 104.5608 | 34.8536 | -3.429 (-3.18%) | 12,041 |
| 22 Aug 2019 | USD | 109.0237 | 109.0237 | 107.9387 | 107.99 | 35.9967 | -0.65 (-0.60%) | 2,920 |
| 21 Aug 2019 | USD | 108.45 | 108.8099 | 108.45 | 108.64 | 36.2133 | +0.744 (+0.69%) | 9,104 |
| 20 Aug 2019 | USD | 107.86 | 108.7319 | 107.79 | 107.896 | 35.9653 | -0.654 (-0.60%) | 6,344 |
| 19 Aug 2019 | USD | 108.09 | 109.375 | 108.09 | 108.55 | 36.1833 | +0.99 (+0.92%) | 9,421 |
| 16 Aug 2019 | USD | 105.77 | 107.602 | 105.61 | 107.5596 | 35.8532 | +2.196 (+2.08%) | 7,516 |
| 15 Aug 2019 | USD | 105.49 | 105.6832 | 104.77 | 105.3633 | 35.1211 | -0.051 (-0.05%) | 9,824 |
| 14 Aug 2019 | USD | 106.5 | 106.5 | 105.103 | 105.4141 | 35.138 | -3.106 (-2.86%) | 10,861 |
| 13 Aug 2019 | USD | 106.31 | 109.429 | 106.31 | 108.52 | 36.1733 | +1.313 (+1.23%) | 6,717 |
| 12 Aug 2019 | USD | 107.8 | 107.8 | 107.2066 | 107.2066 | 35.7355 | -1.503 (-1.38%) | 3,516 |
| 9 Aug 2019 | USD | 109.07 | 109.12 | 108.25 | 108.7098 | 36.2366 | -1.559 (-1.41%) | 8,099 |
| 8 Aug 2019 | USD | 108.62 | 110.2687 | 108.62 | 110.2687 | 36.7562 | +2.431 (+2.25%) | 4,859 |
| 7 Aug 2019 | USD | 106.48 | 107.92 | 106.48 | 107.8376 | 35.9459 | -0.462 (-0.43%) | 10,166 |
| 6 Aug 2019 | USD | 108.02 | 108.3 | 107.1042 | 108.3 | 36.1 | +1.33 (+1.24%) | 7,131 |
| 5 Aug 2019 | USD | 108.48 | 108.48 | 106.03 | 106.97 | 35.6567 | -3.121 (-2.83%) | 9,881 |
| 2 Aug 2019 | USD | 110.12 | 110.12 | 109.62 | 110.0907 | 36.6969 | -1.015 (-0.91%) | 2,294 |
| 1 Aug 2019 | USD | 113.23 | 113.23 | 110.58 | 111.1059 | 37.0353 | -1.218 (-1.08%) | 4,137 |
| 31 Jul 2019 | USD | 113.24 | 114.2634 | 112 | 112.3244 | 37.4415 | -0.886 (-0.78%) | 19,333 |
| 30 Jul 2019 | USD | 111.59 | 113.55 | 111.59 | 113.2104 | 37.7368 | +1.227 (+1.10%) | 9,575 |
| 29 Jul 2019 | USD | 112.18 | 112.18 | 111.66 | 111.983 | 37.3277 | -0.385 (-0.34%) | 8,590 |
| 26 Jul 2019 | USD | 111.26 | 112.4243 | 111.26 | 112.3682 | 37.4561 | +1.71 (+1.55%) | 5,646 |
| 25 Jul 2019 | USD | 111.8733 | 111.8733 | 110.5757 | 110.6583 | 36.8861 | -1.642 (-1.46%) | 4,694 |
| 24 Jul 2019 | USD | 110.25 | 112.6189 | 110.19 | 112.3 | 37.4333 | +1.408 (+1.27%) | 13,025 |
| 23 Jul 2019 | USD | 110.58 | 110.9415 | 110.2109 | 110.8918 | 36.9639 | +0.562 (+0.51%) | 4,415 |
| 22 Jul 2019 | USD | 110.4 | 110.9 | 110.2 | 110.33 | 36.7767 | -0.279 (-0.25%) | 5,823 |
| 19 Jul 2019 | USD | 110.81 | 111.38 | 110.6085 | 110.6085 | 36.8695 | -0.237 (-0.21%) | 5,037 |
| 18 Jul 2019 | USD | 110.82 | 111.33 | 110.28 | 110.8453 | 36.9484 | +0.024 (+0.02%) | 22,653 |
| 17 Jul 2019 | USD | 110.94 | 111.3314 | 110.43 | 110.821 | 36.9403 | -0.46 (-0.41%) | 11,458 |
| 16 Jul 2019 | USD | 111.35 | 111.985 | 111.17 | 111.2812 | 37.0937 | -0.063 (-0.06%) | 5,916 |
| 15 Jul 2019 | USD | 111.0808 | 111.5106 | 111.07 | 111.3446 | 37.1149 | -0.449 (-0.40%) | 5,399 |
