| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 111.15 | 111.93 | 111.15 | 111.7937 | 37.2646 | +0.524 (+0.47%) | 4,977 |
| 11 Jul 2019 | USD | 111.69 | 111.69 | 110.7111 | 111.27 | 37.09 | -0.5 (-0.45%) | 4,638 |
| 10 Jul 2019 | USD | 111.8424 | 112.1556 | 111.02 | 111.7699 | 37.2566 | +0.854 (+0.77%) | 12,257 |
| 9 Jul 2019 | USD | 110.07 | 110.9158 | 110.045 | 110.9158 | 36.9719 | +0.141 (+0.13%) | 5,002 |
| 8 Jul 2019 | USD | 111.725 | 111.76 | 110.67 | 110.7743 | 36.9248 | -1.176 (-1.05%) | 9,901 |
| 5 Jul 2019 | USD | 110.81 | 111.9699 | 110.81 | 111.9503 | 37.3168 | +0.529 (+0.48%) | 6,366 |
| 4 Jul 2019 | USD | 111.4208 | 111.4208 | 111.4208 | 111.4208 | 37.1403 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 110.76 | 111.53 | 110.76 | 111.4208 | 37.1403 | +0.92 (+0.83%) | 4,632 |
| 2 Jul 2019 | USD | 111.38 | 111.38 | 110.0636 | 110.5003 | 36.8334 | -1.09 (-0.98%) | 7,627 |
| 1 Jul 2019 | USD | 112.57 | 112.74 | 111.23 | 111.5903 | 37.1968 | +0.4 (+0.36%) | 160,148 |
| 28 Jun 2019 | USD | 109.89 | 111.5341 | 109.54 | 111.19 | 37.0633 | +1.557 (+1.42%) | 46,905 |
| 27 Jun 2019 | USD | 107.76 | 109.6328 | 107.76 | 109.6328 | 36.5443 | +1.7 (+1.57%) | 4,254 |
| 26 Jun 2019 | USD | 108.64 | 108.7187 | 107.933 | 107.933 | 35.9777 | -0.527 (-0.49%) | 8,052 |
| 25 Jun 2019 | USD | 109.71 | 109.71 | 108.4014 | 108.46 | 36.1533 | -0.972 (-0.89%) | 3,819 |
| 24 Jun 2019 | USD | 110.4605 | 110.5099 | 109.4318 | 109.4318 | 36.4773 | -1.403 (-1.27%) | 4,824 |
| 21 Jun 2019 | USD | 111.5 | 111.5 | 110.4177 | 110.8352 | 36.9451 | -0.955 (-0.85%) | 7,656 |
| 20 Jun 2019 | USD | 111.58 | 111.905 | 111.58 | 111.79 | 37.2633 | +0.931 (+0.84%) | 7,056 |
| 19 Jun 2019 | USD | 109.9373 | 110.8587 | 109.9373 | 110.8587 | 36.9529 | +0.674 (+0.61%) | 2,807 |
| 18 Jun 2019 | USD | 109.21 | 111.0098 | 109.21 | 110.1844 | 36.7281 | +1.45 (+1.33%) | 7,173 |
| 17 Jun 2019 | USD | 108.41 | 109.2799 | 108.41 | 108.7344 | 36.2448 | +0.556 (+0.51%) | 5,882 |
| 14 Jun 2019 | USD | 108.9 | 108.9 | 108.1781 | 108.1781 | 36.0594 | -0.762 (-0.70%) | 10,756 |
| 13 Jun 2019 | USD | 108.18 | 108.94 | 108.18 | 108.94 | 36.3133 | +1.185 (+1.10%) | 4,748 |
| 12 Jun 2019 | USD | 107.59 | 108.0047 | 107.26 | 107.7545 | 35.9182 | -0.215 (-0.20%) | 6,647 |
| 11 Jun 2019 | USD | 109.66 | 109.66 | 107.6201 | 107.97 | 35.99 | -0.878 (-0.81%) | 4,254 |
| 10 Jun 2019 | USD | 108.64 | 109.797 | 108.64 | 108.8483 | 36.2828 | +0.558 (+0.52%) | 10,369 |
| 7 Jun 2019 | USD | 107.38 | 108.6283 | 107.38 | 108.29 | 36.0967 | +1.074 (+1.00%) | 7,000 |
| 6 Jun 2019 | USD | 107.5547 | 107.5547 | 106.0701 | 107.2158 | 35.7386 | -0.184 (-0.17%) | 4,182 |
| 5 Jun 2019 | USD | 107.79 | 108.16 | 106.65 | 107.4 | 35.8 | -0.224 (-0.21%) | 7,096 |
| 4 Jun 2019 | USD | 106.07 | 107.6243 | 106.07 | 107.6243 | 35.8748 | +2.648 (+2.52%) | 8,806 |
| 3 Jun 2019 | USD | 105.15 | 105.2412 | 104.62 | 104.9761 | 34.992 | +0.122 (+0.12%) | 3,979 |
