| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 105.19 | 105.5019 | 104.77 | 104.8544 | 34.9515 | -1.506 (-1.42%) | 2,940 |
| 30 May 2019 | USD | 106.62 | 107.0093 | 106.36 | 106.36 | 35.4533 | -0.11 (-0.10%) | 6,644 |
| 29 May 2019 | USD | 106.75 | 106.75 | 105.9 | 106.47 | 35.49 | -1.09 (-1.01%) | 4,264 |
| 28 May 2019 | USD | 108.09 | 108.6 | 107.56 | 107.56 | 35.8533 | -0.34 (-0.32%) | 4,586 |
| 27 May 2019 | USD | 107.9 | 107.9 | 107.9 | 107.9 | 35.9667 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 107.28 | 108.1299 | 107.28 | 107.9 | 35.9667 | +1.02 (+0.95%) | 2,218 |
| 23 May 2019 | USD | 108.43 | 108.43 | 106.18 | 106.88 | 35.6267 | -2.63 (-2.40%) | 4,574 |
| 22 May 2019 | USD | 110.1 | 110.24 | 109.4101 | 109.51 | 36.5033 | -1.06 (-0.96%) | 2,819 |
| 21 May 2019 | USD | 109.84 | 110.6458 | 109.84 | 110.57 | 36.8567 | +1.332 (+1.22%) | 23,944 |
| 20 May 2019 | USD | 109.35 | 109.8065 | 108.84 | 109.2379 | 36.4126 | -0.952 (-0.86%) | 9,814 |
| 17 May 2019 | USD | 111.17 | 111.17 | 110.13 | 110.19 | 36.73 | -1.85 (-1.65%) | 4,309 |
| 16 May 2019 | USD | 111.44 | 112.63 | 111.44 | 112.04 | 37.3467 | +0.99 (+0.89%) | 11,365 |
| 15 May 2019 | USD | 109.72 | 111.31 | 109.72 | 111.05 | 37.0167 | +0.39 (+0.35%) | 3,837 |
| 14 May 2019 | USD | 109.97 | 111.058 | 109.97 | 110.66 | 36.8867 | +1.08 (+0.99%) | 5,403 |
| 13 May 2019 | USD | 111.09 | 111.09 | 109.42 | 109.58 | 36.5267 | -3.78 (-3.33%) | 4,077 |
| 10 May 2019 | USD | 112.38 | 113.36 | 111.4599 | 113.36 | 37.7867 | +0.45 (+0.40%) | 3,362 |
| 9 May 2019 | USD | 112.47 | 113.05 | 111.8 | 112.91 | 37.6367 | -0.53 (-0.47%) | 3,398 |
| 8 May 2019 | USD | 113.95 | 114.335 | 113.4397 | 113.4397 | 37.8132 | -0.657 (-0.58%) | 3,830 |
| 7 May 2019 | USD | 115.84 | 115.84 | 113.5 | 114.0972 | 38.0324 | -2.733 (-2.34%) | 4,067 |
| 6 May 2019 | USD | 114.43 | 117.1999 | 114.43 | 116.83 | 38.9433 | +0.42 (+0.36%) | 5,353 |
| 3 May 2019 | USD | 115.67 | 116.41 | 115.3832 | 116.41 | 38.8033 | +1.69 (+1.47%) | 4,851 |
| 2 May 2019 | USD | 114.5 | 115.56 | 113.6601 | 114.72 | 38.24 | -0.121 (-0.11%) | 10,977 |
| 1 May 2019 | USD | 115.86 | 116.2017 | 114.8412 | 114.8412 | 38.2804 | -0.859 (-0.74%) | 3,775 |
| 30 Apr 2019 | USD | 115.84 | 115.84 | 114.9744 | 115.7 | 38.5667 | -0.568 (-0.49%) | 7,074 |
| 29 Apr 2019 | USD | 115.99 | 116.36 | 115.6943 | 116.2682 | 38.7561 | +0.738 (+0.64%) | 4,447 |
| 26 Apr 2019 | USD | 114.56 | 115.745 | 114.56 | 115.53 | 38.51 | +0.87 (+0.76%) | 4,267 |
| 25 Apr 2019 | USD | 114.73 | 115.1383 | 113.88 | 114.66 | 38.22 | -0.45 (-0.39%) | 6,631 |
| 24 Apr 2019 | USD | 115.2 | 115.62 | 114.79 | 115.11 | 38.37 | -0.36 (-0.31%) | 6,124 |
| 23 Apr 2019 | USD | 113.37 | 115.8066 | 113.37 | 115.47 | 38.49 | +2.138 (+1.89%) | 7,145 |
| 22 Apr 2019 | USD | 112.76 | 113.3322 | 112.53 | 113.3322 | 37.7774 | +0.294 (+0.26%) | 7,372 |
