| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 113.0379 | 113.0379 | 113.0379 | 113.0379 | 37.6793 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 113.44 | 113.8057 | 112.66 | 113.0379 | 37.6793 | -0.692 (-0.61%) | 12,765 |
| 17 Apr 2019 | USD | 115.3 | 115.3 | 113.062 | 113.73 | 37.91 | -1.22 (-1.06%) | 3,721 |
| 16 Apr 2019 | USD | 115.18 | 115.59 | 114.615 | 114.95 | 38.3167 | +0.08 (+0.07%) | 21,445 |
| 15 Apr 2019 | USD | 115.76 | 115.76 | 114.48 | 114.87 | 38.29 | -0.88 (-0.76%) | 18,411 |
| 12 Apr 2019 | USD | 116.55 | 116.55 | 115.44 | 115.75 | 38.5833 | +0.09 (+0.08%) | 6,256 |
| 11 Apr 2019 | USD | 116.29 | 116.3799 | 115.64 | 115.66 | 38.5533 | -0.68 (-0.58%) | 7,331 |
| 10 Apr 2019 | USD | 114.69 | 116.52 | 114.69 | 116.34 | 38.78 | +1.99 (+1.74%) | 6,265 |
| 9 Apr 2019 | USD | 115.21 | 115.393 | 114.34 | 114.35 | 38.1167 | -1.471 (-1.27%) | 5,731 |
| 8 Apr 2019 | USD | 115.79 | 115.97 | 115.6256 | 115.821 | 38.607 | -0.153 (-0.13%) | 4,389 |
| 5 Apr 2019 | USD | 114.86 | 115.9743 | 114.86 | 115.9743 | 38.6581 | +1.36 (+1.19%) | 4,107 |
| 4 Apr 2019 | USD | 113.98 | 114.6142 | 113.9203 | 114.6142 | 38.2047 | +0.884 (+0.78%) | 6,160 |
| 3 Apr 2019 | USD | 114.49 | 114.49 | 113.63 | 113.73 | 37.91 | +0.02 (+0.02%) | 6,115 |
| 2 Apr 2019 | USD | 114.16 | 114.16 | 112.64 | 113.71 | 37.9033 | -0.341 (-0.30%) | 8,070 |
| 1 Apr 2019 | USD | 114.1 | 114.3 | 113.3801 | 114.051 | 38.017 | +0.881 (+0.78%) | 8,089 |
| 29 Mar 2019 | USD | 113.9 | 113.92 | 112.87 | 113.17 | 37.7233 | -0.1 (-0.09%) | 6,971 |
| 28 Mar 2019 | USD | 112.63 | 113.27 | 112.1009 | 113.27 | 37.7567 | +0.96 (+0.85%) | 10,076 |
| 27 Mar 2019 | USD | 112.74 | 112.74 | 110.8 | 112.31 | 37.4367 | -0.3 (-0.27%) | 35,270 |
| 26 Mar 2019 | USD | 112.33 | 113.7786 | 112.1 | 112.61 | 37.5367 | +0.76 (+0.68%) | 16,332 |
| 25 Mar 2019 | USD | 111.49 | 112.11 | 110.4315 | 111.85 | 37.2833 | +0.37 (+0.33%) | 8,039 |
| 22 Mar 2019 | USD | 115.02 | 115.02 | 111.48 | 111.48 | 37.16 | -3.8 (-3.30%) | 8,064 |
| 21 Mar 2019 | USD | 113.67 | 115.9298 | 113.67 | 115.28 | 38.4267 | +1.25 (+1.10%) | 7,406 |
| 20 Mar 2019 | USD | 114.24 | 115.12 | 113.33 | 114.03 | 38.01 | -0.32 (-0.28%) | 5,081 |
| 19 Mar 2019 | USD | 115.16 | 115.4663 | 114.35 | 114.35 | 38.1167 | -0.75 (-0.65%) | 7,950 |
| 18 Mar 2019 | USD | 114.11 | 115.2041 | 114.11 | 115.1 | 38.3667 | +1.032 (+0.90%) | 13,504 |
| 15 Mar 2019 | USD | 114.5 | 115.2681 | 114.04 | 114.0685 | 38.0228 | -0.357 (-0.31%) | 319,764 |
| 14 Mar 2019 | USD | 115.06 | 115.06 | 114.3 | 114.426 | 38.142 | -0.751 (-0.65%) | 4,432 |
| 13 Mar 2019 | USD | 115.0835 | 115.6964 | 114.981 | 115.1772 | 38.3924 | +0.602 (+0.53%) | 2,094 |
| 12 Mar 2019 | USD | 115.04 | 115.18 | 114.12 | 114.575 | 38.1917 | +0.287 (+0.25%) | 8,456 |
| 11 Mar 2019 | USD | 113.14 | 114.4 | 112.75 | 114.2881 | 38.096 | +1.633 (+1.45%) | 8,054 |
