| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 111.84 | 112.6556 | 111.29 | 112.6556 | 37.5519 | -0.177 (-0.16%) | 7,814 |
| 7 Mar 2019 | USD | 113.98 | 113.98 | 112.783 | 112.8323 | 37.6108 | -1.158 (-1.02%) | 9,765 |
| 6 Mar 2019 | USD | 116.65 | 116.65 | 113.99 | 113.99 | 37.9967 | -2.43 (-2.09%) | 5,296 |
| 5 Mar 2019 | USD | 117.28 | 117.28 | 116.3418 | 116.42 | 38.8067 | -0.82 (-0.70%) | 5,291 |
| 4 Mar 2019 | USD | 118.94 | 118.94 | 116.2925 | 117.24 | 39.08 | -1.27 (-1.07%) | 294,441 |
| 1 Mar 2019 | USD | 118.41 | 118.67 | 117.8591 | 118.51 | 39.5033 | +0.567 (+0.48%) | 8,866 |
| 28 Feb 2019 | USD | 117.5337 | 118.3902 | 117.5337 | 117.9431 | 39.3144 | -0.327 (-0.28%) | 4,084 |
| 27 Feb 2019 | USD | 117.88 | 118.4 | 117.88 | 118.27 | 39.4233 | -0.042 (-0.04%) | 4,170 |
| 26 Feb 2019 | USD | 118.96 | 118.96 | 118.209 | 118.312 | 39.4373 | -1.368 (-1.14%) | 4,451 |
| 25 Feb 2019 | USD | 120.28 | 120.4917 | 119.5518 | 119.68 | 39.8933 | +0.16 (+0.13%) | 16,534 |
| 22 Feb 2019 | USD | 118.74 | 119.52 | 118.74 | 119.52 | 39.84 | +0.6 (+0.50%) | 3,971 |
| 21 Feb 2019 | USD | 119.58 | 119.58 | 118.15 | 118.92 | 39.64 | -0.65 (-0.54%) | 5,685 |
| 20 Feb 2019 | USD | 118.75 | 119.79 | 118.75 | 119.57 | 39.8567 | +0.788 (+0.66%) | 5,956 |
| 19 Feb 2019 | USD | 117.45 | 119.1364 | 117.45 | 118.782 | 39.594 | +1.053 (+0.89%) | 4,887 |
| 18 Feb 2019 | USD | 117.7287 | 117.7287 | 117.7287 | 117.7287 | 39.2429 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 117.03 | 118.1099 | 117.01 | 117.7287 | 39.2429 | +1.296 (+1.11%) | 6,907 |
| 14 Feb 2019 | USD | 115.77 | 116.9497 | 115.77 | 116.4326 | 38.8109 | -0.048 (-0.04%) | 7,464 |
| 13 Feb 2019 | USD | 115.88 | 116.6387 | 115.3901 | 116.4801 | 38.8267 | +1.298 (+1.13%) | 9,461 |
| 12 Feb 2019 | USD | 114.46 | 115.2999 | 114.46 | 115.1826 | 38.3942 | +1.563 (+1.38%) | 6,427 |
| 11 Feb 2019 | USD | 112.65 | 113.62 | 112.245 | 113.62 | 37.8733 | +1.14 (+1.01%) | 317,645 |
| 8 Feb 2019 | USD | 112.29 | 112.56 | 111.8701 | 112.4802 | 37.4934 | -0.203 (-0.18%) | 3,251 |
| 7 Feb 2019 | USD | 113.85 | 113.85 | 112.1759 | 112.6833 | 37.5611 | -1.655 (-1.45%) | 4,158 |
| 6 Feb 2019 | USD | 115.08 | 115.08 | 114.2467 | 114.3382 | 38.1127 | -0.782 (-0.68%) | 3,733 |
| 5 Feb 2019 | USD | 114.81 | 115.8199 | 114.81 | 115.1203 | 38.3734 | -0.012 (-0.01%) | 10,429 |
| 4 Feb 2019 | USD | 113.26 | 115.1344 | 113.26 | 115.1322 | 38.3774 | +1.291 (+1.13%) | 3,246 |
| 1 Feb 2019 | USD | 114.1 | 114.1 | 113.25 | 113.8415 | 37.9472 | -0.213 (-0.19%) | 4,753 |
| 31 Jan 2019 | USD | 112.85 | 114.09 | 112.85 | 114.0547 | 38.0182 | +0.698 (+0.62%) | 143,367 |
| 30 Jan 2019 | USD | 112.43 | 113.7 | 112.03 | 113.3568 | 37.7856 | +1.202 (+1.07%) | 175,677 |
| 29 Jan 2019 | USD | 112.56 | 112.56 | 111.755 | 112.1553 | 37.3851 | -0.225 (-0.20%) | 3,359 |
| 28 Jan 2019 | USD | 112.56 | 113.1538 | 111.6837 | 112.38 | 37.46 | -1.418 (-1.25%) | 7,673 |
