| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 40.01 | 40.01 | 39.41 | 39.41 | 39.41 | -0.44 (-1.10%) | 1,500 |
| 12 Oct 2023 | USD | 40.24 | 40.24 | 39.85 | 39.85 | 39.85 | -0.71 (-1.75%) | 900 |
| 11 Oct 2023 | USD | 40.42 | 40.56 | 40.32 | 40.56 | 40.56 | -0.12 (-0.29%) | 3,200 |
| 10 Oct 2023 | USD | 40.55 | 40.77 | 40.55 | 40.68 | 40.68 | +0.58 (+1.45%) | 1,100 |
| 9 Oct 2023 | USD | 39.61 | 40.18 | 39.61 | 40.1 | 40.1 | +0.32 (+0.80%) | 1,100 |
| 6 Oct 2023 | USD | 39.13 | 39.95 | 39.13 | 39.78 | 39.78 | +0.42 (+1.07%) | 2,000 |
| 5 Oct 2023 | USD | 39.27 | 39.43 | 39.23 | 39.36 | 39.36 | +0.14 (+0.36%) | 700 |
| 4 Oct 2023 | USD | 39.03 | 39.29 | 39.03 | 39.22 | 39.22 | 0.0 (0.0%) | 3,700 |
| 3 Oct 2023 | USD | 39.26 | 39.34 | 39.13 | 39.22 | 39.22 | -0.57 (-1.43%) | 6,100 |
| 2 Oct 2023 | USD | 39.87 | 40.07 | 39.61 | 39.79 | 39.79 | -0.48 (-1.19%) | 2,800 |
| 29 Sep 2023 | USD | 40.63 | 40.63 | 40.23 | 40.27 | 40.27 | -0.35 (-0.86%) | 1,800 |
| 28 Sep 2023 | USD | 40.4 | 40.8 | 40.4 | 40.62 | 40.62 | +0.39 (+0.97%) | 1,100 |
| 27 Sep 2023 | USD | 40.17 | 40.23 | 40.14 | 40.23 | 40.23 | +0.52 (+1.31%) | 700 |
| 26 Sep 2023 | USD | 40.02 | 40.02 | 39.71 | 39.71 | 39.71 | -0.37 (-0.92%) | 3,700 |
| 25 Sep 2023 | USD | 39.99 | 40.13 | 39.98 | 40.08 | 40.08 | +0.26 (+0.65%) | 3,000 |
| 22 Sep 2023 | USD | 39.97 | 39.97 | 39.82 | 39.82 | 39.82 | -0.02 (-0.05%) | 600 |
| 21 Sep 2023 | USD | 39.88 | 39.88 | 39.76 | 39.84 | 39.84 | -0.413 (-1.03%) | 1,500 |
| 20 Sep 2023 | USD | 40.92 | 40.92 | 40.2533 | 40.2533 | 40.2533 | -0.524 (-1.28%) | 846 |
| 19 Sep 2023 | USD | 40.71 | 40.7798 | 40.71 | 40.777 | 40.777 | -0.162 (-0.40%) | 2,931 |
| 18 Sep 2023 | USD | 40.9388 | 40.9388 | 40.9388 | 40.9388 | 40.9388 | -0.141 (-0.34%) | 502 |
| 15 Sep 2023 | USD | 41.05 | 41.08 | 41.01 | 41.08 | 41.08 | -0.62 (-1.49%) | 900 |
| 14 Sep 2023 | USD | 41.5 | 41.7 | 41.5 | 41.7 | 41.7 | +0.37 (+0.90%) | 800 |
| 13 Sep 2023 | USD | 41.31 | 41.34 | 41.31 | 41.33 | 41.33 | -0.13 (-0.31%) | 3,000 |
| 12 Sep 2023 | USD | 41.59 | 41.59 | 41.46 | 41.46 | 41.46 | -0.14 (-0.34%) | 700 |
| 11 Sep 2023 | USD | 41.6 | 41.6 | 41.52 | 41.6 | 41.6 | +0.05 (+0.12%) | 3,900 |
| 8 Sep 2023 | USD | 41.79 | 41.79 | 41.55 | 41.55 | 41.55 | -0.29 (-0.69%) | 800 |
| 7 Sep 2023 | USD | 41.7 | 41.84 | 41.7 | 41.84 | 41.84 | -0.27 (-0.64%) | 1,900 |
| 6 Sep 2023 | USD | 42.16 | 42.16 | 41.95 | 42.11 | 42.11 | -0.13 (-0.31%) | 7,700 |
| 5 Sep 2023 | USD | 42.26 | 42.41 | 42.24 | 42.24 | 42.24 | -1.15 (-2.65%) | 2,000 |
| 1 Sep 2023 | USD | 43.37 | 43.47 | 43.37 | 43.39 | 43.39 | +0.41 (+0.95%) | 6,500 |
