Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 43.25 | 43.28 | 43.06 | 43.09 | 43.09 | 0.0 (0.0%) | 4,000 |
20 Jul 2023 | USD | 42.95 | 43.09 | 42.94 | 43.09 | 43.09 | -0.72 (-1.64%) | 13,600 |
19 Jul 2023 | USD | 44.12 | 44.12 | 43.69 | 43.81 | 43.81 | 0.0 (0.0%) | 7,400 |
18 Jul 2023 | USD | 43.11 | 43.81 | 43.11 | 43.81 | 43.81 | +0.61 (+1.41%) | 3,000 |
17 Jul 2023 | USD | 42.48 | 43.28 | 42.48 | 43.2 | 43.2 | +28.999 (+204.20%) | 4,400 |
17 Jul 2023 |
|
|||||||
14 Jul 2023 | USD | 42.7333 | 42.7333 | 42.5133 | 42.6033 | 14.2011 | -86.187 (-66.92%) | 8,700 |
13 Jul 2023 | USD | 129.09 | 129.09 | 128.68 | 128.79 | 42.93 | +0.95 (+0.74%) | 1,200 |
12 Jul 2023 | USD | 128.01 | 128.01 | 127.58 | 127.84 | 42.6133 | +1.4 (+1.11%) | 2,100 |
11 Jul 2023 | USD | 126.1 | 126.44 | 125.85 | 126.44 | 42.1467 | +0.57 (+0.45%) | 1,900 |
10 Jul 2023 | USD | 125.68 | 125.87 | 125.68 | 125.87 | 41.9567 | +1.78 (+1.43%) | 400 |
7 Jul 2023 | USD | 124.09 | 124.09 | 124.09 | 124.09 | 41.3633 | +0.91 (+0.74%) | 100 |
6 Jul 2023 | USD | 122.45 | 123.18 | 122.36 | 123.18 | 41.06 | -2.12 (-1.69%) | 1,000 |
5 Jul 2023 | USD | 125.3 | 125.3 | 125.3 | 125.3 | 41.7667 | -1.84 (-1.45%) | 100 |
3 Jul 2023 | USD | 127 | 127.14 | 126.78 | 127.14 | 42.38 | +0.19 (+0.15%) | 1,500 |
30 Jun 2023 | USD | 127.41 | 127.7 | 126.95 | 126.95 | 42.3167 | +0.58 (+0.46%) | 2,600 |
29 Jun 2023 | USD | 126.22 | 126.37 | 126.22 | 126.37 | 42.1233 | +2.08 (+1.67%) | 300 |
28 Jun 2023 | USD | 123.99 | 124.29 | 123.99 | 124.29 | 41.43 | +0.45 (+0.36%) | 100 |
27 Jun 2023 | USD | 123.52 | 123.84 | 123.52 | 123.84 | 41.28 | +2.01 (+1.65%) | 1,700 |
26 Jun 2023 | USD | 123.3 | 123.3 | 121.74 | 121.83 | 40.61 | +0.13 (+0.11%) | 1,000 |
23 Jun 2023 | USD | 122.68 | 122.89 | 121.67 | 121.7 | 40.5667 | -1.95 (-1.58%) | 800 |
22 Jun 2023 | USD | 124.24 | 124.24 | 123.65 | 123.65 | 41.2167 | -0.85 (-0.68%) | 2,000 |
21 Jun 2023 | USD | 124.02 | 124.91 | 124.02 | 124.5 | 41.5 | -0.23 (-0.18%) | 700 |
20 Jun 2023 | USD | 124.96 | 124.96 | 124.73 | 124.73 | 41.5767 | -0.61 (-0.49%) | 1,100 |
16 Jun 2023 | USD | 125.89 | 125.89 | 125.31 | 125.34 | 41.78 | -0.28 (-0.22%) | 1,600 |
15 Jun 2023 | USD | 125.59 | 125.62 | 125.59 | 125.62 | 41.8733 | +0.75 (+0.60%) | 600 |
14 Jun 2023 | USD | 126.68 | 126.68 | 124.36 | 124.87 | 41.6233 | -1.6 (-1.27%) | 1,900 |
13 Jun 2023 | USD | 126.78 | 126.78 | 126.26 | 126.47 | 42.1567 | +1.12 (+0.89%) | 1,600 |
12 Jun 2023 | USD | 124.8 | 125.35 | 124.8 | 125.35 | 41.7833 | +0.59 (+0.47%) | 400 |
9 Jun 2023 | USD | 125.96 | 125.96 | 124.76 | 124.76 | 41.5867 | -1.16 (-0.92%) | 400 |
8 Jun 2023 | USD | 125.92 | 125.92 | 125.92 | 125.92 | 41.9733 | -0.37 (-0.29%) | 200 |