Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 48.21 | 48.21 | 47.61 | 47.68 | 47.68 | -0.38 (-0.79%) | 1,300 |
9 May 2024 | USD | 47.58 | 48.06 | 47.58 | 48.06 | 48.06 | +0.55 (+1.16%) | 9,800 |
8 May 2024 | USD | 47.62 | 47.62 | 47.44 | 47.51 | 47.51 | -0.41 (-0.86%) | 2,100 |
7 May 2024 | USD | 47.9 | 48.26 | 47.9 | 47.92 | 47.92 | +0.23 (+0.48%) | 3,900 |
6 May 2024 | USD | 47.64 | 47.94 | 47.64 | 47.69 | 47.69 | +0.32 (+0.68%) | 4,900 |
3 May 2024 | USD | 47.83 | 47.83 | 47.23 | 47.37 | 47.37 | +0.41 (+0.87%) | 2,300 |
2 May 2024 | USD | 47.95 | 47.95 | 46.5 | 46.96 | 46.96 | +0.6 (+1.29%) | 11,200 |
1 May 2024 | USD | 46.32 | 47.19 | 46.32 | 46.36 | 46.36 | +0.17 (+0.37%) | 2,444 |
30 Apr 2024 | USD | 46.98 | 46.98 | 46.19 | 46.19 | 46.19 | -1.19 (-2.51%) | 18,471 |
29 Apr 2024 | USD | 47.15 | 47.3798 | 47.14 | 47.3798 | 47.3798 | +0.38 (+0.81%) | 13,508 |
26 Apr 2024 | USD | 47.01 | 47.01 | 47 | 47 | 47 | +0.32 (+0.69%) | 700 |
25 Apr 2024 | USD | 46.2 | 46.68 | 45.95 | 46.68 | 46.68 | -0.24 (-0.51%) | 1,700 |
24 Apr 2024 | USD | 47.04 | 47.12 | 46.67 | 46.92 | 46.92 | -0.04 (-0.09%) | 4,100 |
23 Apr 2024 | USD | 46.81 | 47.01 | 46.81 | 46.96 | 46.96 | +0.9 (+1.95%) | 1,400 |
22 Apr 2024 | USD | 45.74 | 46.28 | 45.74 | 46.06 | 46.06 | +0.49 (+1.08%) | 3,400 |
19 Apr 2024 | USD | 45.04 | 45.63 | 45.04 | 45.57 | 45.57 | +0.3 (+0.66%) | 1,500 |
18 Apr 2024 | USD | 45.27 | 45.35 | 45.27 | 45.27 | 45.27 | -0.26 (-0.57%) | 2,600 |
17 Apr 2024 | USD | 45.99 | 45.99 | 45.52 | 45.53 | 45.53 | -0.46 (-1.00%) | 3,900 |
16 Apr 2024 | USD | 45.85 | 46.03 | 45.56 | 45.99 | 45.99 | -0.07 (-0.15%) | 1,600 |
15 Apr 2024 | USD | 46.85 | 46.85 | 45.99 | 46.06 | 46.06 | -0.48 (-1.03%) | 3,500 |
12 Apr 2024 | USD | 47.02 | 47.02 | 46.35 | 46.54 | 46.54 | -0.6 (-1.27%) | 1,200 |
11 Apr 2024 | USD | 47.06 | 47.14 | 46.83 | 47.14 | 47.14 | +0.21 (+0.45%) | 5,700 |
10 Apr 2024 | USD | 47.22 | 47.31 | 46.81 | 46.93 | 46.93 | -1.14 (-2.37%) | 10,000 |
9 Apr 2024 | USD | 48.38 | 48.38 | 47.88 | 48.07 | 48.07 | -0.09 (-0.19%) | 4,700 |
8 Apr 2024 | USD | 48.29 | 48.29 | 48.16 | 48.16 | 48.16 | +0.17 (+0.35%) | 1,600 |
5 Apr 2024 | USD | 47.87 | 48.17 | 47.87 | 47.99 | 47.99 | +0.39 (+0.82%) | 3,900 |
4 Apr 2024 | USD | 48.62 | 48.62 | 47.51 | 47.6 | 47.6 | -0.52 (-1.08%) | 20,200 |
3 Apr 2024 | USD | 47.45 | 48.25 | 47.45 | 48.12 | 48.12 | +0.53 (+1.11%) | 1,400 |
2 Apr 2024 | USD | 47.91 | 47.91 | 47.35 | 47.59 | 47.59 | -0.82 (-1.69%) | 3,900 |
1 Apr 2024 | USD | 48.49 | 48.49 | 48.36 | 48.41 | 48.41 | -0.19 (-0.39%) | 2,400 |