| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 3.8 | 4 | 3.76 | 3.95 | 3.95 | +0.18 (+4.77%) | 495,152 |
| 20 Jun 2024 | USD | 3.9 | 3.93 | 3.6701 | 3.77 | 3.77 | -0.11 (-2.84%) | 654,224 |
| 18 Jun 2024 | USD | 3.85 | 4 | 3.785 | 3.88 | 3.88 | +0.03 (+0.78%) | 590,978 |
| 17 Jun 2024 | USD | 3.98 | 4.09 | 3.84 | 3.85 | 3.85 | -0.1 (-2.53%) | 826,207 |
| 14 Jun 2024 | USD | 3.9 | 4.1116 | 3.85 | 3.95 | 3.95 | -1.21 (-23.45%) | 4,315,000 |
| 13 Jun 2024 | USD | 5.43 | 5.4521 | 5.05 | 5.16 | 5.16 | -0.32 (-5.84%) | 587,167 |
| 12 Jun 2024 | USD | 5.38 | 5.59 | 5.19 | 5.48 | 5.48 | +0.14 (+2.62%) | 277,558 |
| 11 Jun 2024 | USD | 5.43 | 5.43 | 4.75 | 5.34 | 5.34 | -0.1 (-1.84%) | 357,990 |
| 10 Jun 2024 | USD | 5.64 | 5.92 | 5.25 | 5.44 | 5.44 | -0.28 (-4.90%) | 782,161 |
| 7 Jun 2024 | USD | 5.55 | 5.72 | 5.16 | 5.72 | 5.72 | +0.13 (+2.33%) | 1,060,935 |
| 6 Jun 2024 | USD | 5.83 | 5.8845 | 5.24 | 5.59 | 5.59 | -0.2 (-3.45%) | 549,897 |
| 5 Jun 2024 | USD | 4.66 | 6.0999 | 4.58 | 5.79 | 5.79 | +1.14 (+24.52%) | 1,435,485 |
| 4 Jun 2024 | USD | 4.26 | 4.726 | 4.12 | 4.65 | 4.65 | +0.54 (+13.14%) | 552,941 |
| 3 Jun 2024 | USD | 4.02 | 4.18 | 3.8514 | 4.11 | 4.11 | +0.08 (+1.99%) | 447,445 |
| 31 May 2024 | USD | 4.14 | 4.17 | 3.95 | 4.03 | 4.03 | -0.12 (-2.89%) | 265,759 |
| 30 May 2024 | USD | 4.16 | 4.4 | 3.94 | 4.15 | 4.15 | +0.02 (+0.48%) | 1,230,032 |
| 29 May 2024 | USD | 3.68 | 4.22 | 3.55 | 4.13 | 4.13 | +0.44 (+11.92%) | 695,443 |
| 28 May 2024 | USD | 3.62 | 3.72 | 3.4 | 3.69 | 3.69 | +0.13 (+3.65%) | 751,801 |
| 24 May 2024 | USD | 3.04 | 3.58 | 3 | 3.56 | 3.56 | +0.5 (+16.34%) | 923,912 |
| 23 May 2024 | USD | 2.73 | 3.12 | 2.66 | 3.06 | 3.06 | +0.25 (+8.90%) | 1,214,133 |
| 22 May 2024 | USD | 3.62 | 3.72 | 2.58 | 2.81 | 2.81 | -0.19 (-6.33%) | 9,339,151 |
| 21 May 2024 | USD | 2.89 | 3.2999 | 2.82 | 3 | 3 | +0.19 (+6.76%) | 3,855,755 |
| 20 May 2024 | USD | 2.64 | 2.88 | 2.64 | 2.81 | 2.81 | +0.17 (+6.44%) | 172,896 |
| 17 May 2024 | USD | 2.55 | 2.7307 | 2.51 | 2.64 | 2.64 | +0.08 (+3.13%) | 213,986 |
| 16 May 2024 | USD | 2.65 | 2.7 | 2.48 | 2.56 | 2.56 | -0.09 (-3.40%) | 249,461 |
| 15 May 2024 | USD | 2.62 | 2.75 | 2.61 | 2.65 | 2.65 | -0.03 (-1.12%) | 149,421 |
| 14 May 2024 | USD | 2.84 | 2.97 | 2.6245 | 2.68 | 2.68 | -0.17 (-5.96%) | 124,603 |
| 13 May 2024 | USD | 3.03 | 3.03 | 2.82 | 2.85 | 2.85 | -0.14 (-4.68%) | 228,277 |
| 10 May 2024 | USD | 2.95 | 3.03 | 2.85 | 2.99 | 2.99 | +0.14 (+4.91%) | 121,142 |
| 9 May 2024 | USD | 2.93 | 3 | 2.77 | 2.85 | 2.85 | -0.07 (-2.40%) | 162,563 |
