Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 31.5 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 31.5 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 31.5 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 31.5 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 31.5 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 31.5 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.52 | 1.01 | 0.52 | 0.63 | 31.5 | 0.0 (0.0%) | 140 |