Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 3.03 | 3.03 | 2.82 | 2.85 | 2.85 | -0.14 (-4.68%) | 228,277 |
10 May 2024 | USD | 2.95 | 3.03 | 2.85 | 2.99 | 2.99 | +0.14 (+4.91%) | 121,142 |
9 May 2024 | USD | 2.93 | 3 | 2.77 | 2.85 | 2.85 | -0.07 (-2.40%) | 162,563 |
8 May 2024 | USD | 2.84 | 3.01 | 2.84 | 2.92 | 2.92 | +0.04 (+1.39%) | 60,731 |
7 May 2024 | USD | 3.26 | 3.26 | 2.8001 | 2.88 | 2.88 | -0.39 (-11.93%) | 292,416 |
6 May 2024 | USD | 3.47 | 3.56 | 2.93 | 3.27 | 3.27 | -0.04 (-1.21%) | 406,757 |
3 May 2024 | USD | 2.98 | 3.38 | 2.98 | 3.31 | 3.31 | +0.34 (+11.45%) | 335,692 |
2 May 2024 | USD | 2.77 | 3.094 | 2.77 | 2.97 | 2.97 | +0.21 (+7.61%) | 127,106 |
1 May 2024 | USD | 2.64 | 2.85 | 2.6 | 2.76 | 2.76 | +0.08 (+2.99%) | 107,039 |
30 Apr 2024 | USD | 2.59 | 2.74 | 2.57 | 2.68 | 2.68 | +0.07 (+2.68%) | 193,438 |
29 Apr 2024 | USD | 2.68 | 2.77 | 2.56 | 2.61 | 2.61 | -0.05 (-1.88%) | 189,571 |
26 Apr 2024 | USD | 2.65 | 2.7101 | 2.535 | 2.66 | 2.66 | +0.06 (+2.31%) | 203,470 |
25 Apr 2024 | USD | 2.89 | 2.89 | 2.5 | 2.6 | 2.6 | -0.29 (-10.03%) | 455,095 |
24 Apr 2024 | USD | 2.86 | 3.02 | 2.75 | 2.89 | 2.89 | +0.03 (+1.05%) | 343,913 |
23 Apr 2024 | USD | 3.65 | 3.6792 | 2.67 | 2.86 | 2.86 | -0.68 (-19.21%) | 940,007 |
22 Apr 2024 | USD | 3.45 | 3.69 | 3.3801 | 3.54 | 3.54 | +0.11 (+3.21%) | 333,631 |
19 Apr 2024 | USD | 3.31 | 3.5993 | 3.31 | 3.43 | 3.43 | +0.13 (+3.94%) | 342,980 |
18 Apr 2024 | USD | 3.35 | 3.4872 | 3.24 | 3.3 | 3.3 | +0.06 (+1.85%) | 282,184 |
17 Apr 2024 | USD | 3.42 | 3.5 | 3 | 3.24 | 3.24 | -0.16 (-4.71%) | 426,107 |
16 Apr 2024 | USD | 3.02 | 3.6276 | 3 | 3.4 | 3.4 | +0.32 (+10.39%) | 618,095 |
15 Apr 2024 | USD | 2.8 | 3.49 | 2.8 | 3.08 | 3.08 | +0.38 (+14.07%) | 782,714 |
12 Apr 2024 | USD | 2.65 | 2.7492 | 2.51 | 2.7 | 2.7 | +0.1 (+3.85%) | 255,734 |
11 Apr 2024 | USD | 2.46 | 2.6512 | 2.4001 | 2.6 | 2.6 | +0.18 (+7.44%) | 185,905 |
10 Apr 2024 | USD | 2.46 | 2.49 | 2.3101 | 2.42 | 2.42 | -0.08 (-3.20%) | 79,781 |
9 Apr 2024 | USD | 2.53 | 2.62 | 2.4306 | 2.5 | 2.5 | -0.03 (-1.19%) | 181,672 |
8 Apr 2024 | USD | 2.37 | 2.5327 | 2.37 | 2.53 | 2.53 | +0.17 (+7.20%) | 198,107 |
5 Apr 2024 | USD | 2.33 | 2.38 | 2.3168 | 2.36 | 2.36 | +0.05 (+2.16%) | 50,931 |
4 Apr 2024 | USD | 2.45 | 2.46 | 2.2216 | 2.31 | 2.31 | -0.07 (-2.94%) | 128,922 |
3 Apr 2024 | USD | 2.35 | 2.4 | 2.28 | 2.38 | 2.38 | +0.09 (+3.93%) | 142,362 |
2 Apr 2024 | USD | 2.51 | 2.51 | 2.22 | 2.29 | 2.29 | -0.13 (-5.37%) | 129,283 |