| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 1.24 | 1.2542 | 1.13 | 1.21 | 1.21 | -0.03 (-2.42%) | 270,415 |
| 14 Feb 2024 | USD | 1.07 | 1.24 | 1.06 | 1.24 | 1.24 | +0.15 (+13.76%) | 530,616 |
| 13 Feb 2024 | USD | 1.19 | 1.19 | 1.0501 | 1.09 | 1.09 | -0.05 (-4.39%) | 68,619 |
| 12 Feb 2024 | USD | 1.08 | 1.14 | 1.04 | 1.14 | 1.14 | +0.08 (+7.55%) | 193,838 |
| 9 Feb 2024 | USD | 1.003 | 1.06 | 1 | 1.06 | 1.06 | +0.06 (+6%) | 124,623 |
| 8 Feb 2024 | USD | 1.03 | 1.08 | 0.98 | 1 | 1 | -0.05 (-4.76%) | 35,020 |
| 7 Feb 2024 | USD | 1.04 | 1.08 | 0.932 | 1.05 | 1.05 | +0.02 (+1.94%) | 186,023 |
| 6 Feb 2024 | USD | 0.99 | 1.05 | 0.9601 | 1.03 | 1.03 | +0.062 (+6.44%) | 120,761 |
| 5 Feb 2024 | USD | 1.01 | 1.01 | 0.9199 | 0.9677 | 0.9677 | -0.082 (-7.84%) | 155,820 |
| 2 Feb 2024 | USD | 0.96 | 1.05 | 0.9458 | 1.05 | 1.05 | +0.06 (+6.06%) | 159,467 |
| 1 Feb 2024 | USD | 1.11 | 1.17 | 0.96 | 0.99 | 0.99 | -0.11 (-10%) | 229,580 |
| 31 Jan 2024 | USD | 1.13 | 1.2 | 1.06 | 1.1 | 1.1 | -0.07 (-5.98%) | 45,446 |
| 30 Jan 2024 | USD | 1.2 | 1.2 | 1.1224 | 1.17 | 1.17 | +0.06 (+5.41%) | 66,601 |
| 29 Jan 2024 | USD | 1.17 | 1.17 | 1.015 | 1.11 | 1.11 | +0.01 (+0.91%) | 938,265 |
| 26 Jan 2024 | USD | 1.2 | 1.2 | 1.04 | 1.1 | 1.1 | -0.02 (-1.79%) | 2,818,514 |
| 25 Jan 2024 | USD | 1.085 | 1.1699 | 1.04 | 1.12 | 1.12 | +0.035 (+3.23%) | 42,312 |
| 24 Jan 2024 | USD | 1.05 | 1.1 | 1.04 | 1.085 | 1.085 | +0.065 (+6.37%) | 33,900 |
| 23 Jan 2024 | USD | 1 | 1.09 | 0.994 | 1.02 | 1.02 | +0.04 (+4.08%) | 187,500 |
| 22 Jan 2024 | USD | 0.98 | 1.007 | 0.95 | 0.98 | 0.98 | -0.02 (-2%) | 35,100 |
| 19 Jan 2024 | USD | 0.98 | 1.12 | 0.95 | 1 | 1 | 0.0 (0.0%) | 71,500 |
| 18 Jan 2024 | USD | 1.06 | 1.06 | 0.96 | 1 | 1 | +0.05 (+5.26%) | 20,200 |
| 17 Jan 2024 | USD | 1.08 | 1.08 | 0.9 | 0.95 | 0.95 | -0.06 (-5.94%) | 26,300 |
| 16 Jan 2024 | USD | 0.99 | 1.098 | 0.99 | 1.01 | 1.01 | +0.011 (+1.10%) | 29,000 |
| 12 Jan 2024 | USD | 1 | 1.047 | 0.98 | 0.999 | 0.999 | -0.031 (-3.01%) | 75,400 |
| 11 Jan 2024 | USD | 1.2 | 1.25 | 1.03 | 1.03 | 1.03 | -0.15 (-12.71%) | 61,200 |
| 10 Jan 2024 | USD | 1.17 | 1.22 | 1.14 | 1.18 | 1.18 | +0.05 (+4.42%) | 36,800 |
| 9 Jan 2024 | USD | 1.12 | 1.14 | 1.074 | 1.13 | 1.13 | +0.1 (+9.71%) | 15,600 |
| 8 Jan 2024 | USD | 0.958 | 1.06 | 0.936 | 1.03 | 1.03 | +0.072 (+7.52%) | 13,800 |
| 5 Jan 2024 | USD | 0.99 | 1.036 | 0.94 | 0.958 | 0.958 | -0.021 (-2.15%) | 18,400 |
| 4 Jan 2024 | USD | 1.02 | 1.06 | 0.94 | 0.979 | 0.979 | -0.021 (-2.10%) | 30,900 |
