Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 2.37 | 2.5327 | 2.37 | 2.53 | 2.53 | +0.17 (+7.20%) | 198,107 |
5 Apr 2024 | USD | 2.33 | 2.38 | 2.3168 | 2.36 | 2.36 | +0.05 (+2.16%) | 50,931 |
4 Apr 2024 | USD | 2.45 | 2.46 | 2.2216 | 2.31 | 2.31 | -0.07 (-2.94%) | 128,922 |
3 Apr 2024 | USD | 2.35 | 2.4 | 2.28 | 2.38 | 2.38 | +0.09 (+3.93%) | 142,362 |
2 Apr 2024 | USD | 2.51 | 2.51 | 2.22 | 2.29 | 2.29 | -0.13 (-5.37%) | 129,283 |
1 Apr 2024 | USD | 2.68 | 2.73 | 2.26 | 2.42 | 2.42 | -0.13 (-5.10%) | 352,471 |
28 Mar 2024 | USD | 2.27 | 2.69 | 2.21 | 2.55 | 2.55 | +0.31 (+13.84%) | 597,958 |
27 Mar 2024 | USD | 2.13 | 2.39 | 2.1001 | 2.24 | 2.24 | +0.12 (+5.66%) | 460,767 |
26 Mar 2024 | USD | 1.91 | 2.23 | 1.91 | 2.12 | 2.12 | +0.23 (+12.17%) | 249,146 |
25 Mar 2024 | USD | 1.99 | 2.025 | 1.885 | 1.89 | 1.89 | -0.11 (-5.50%) | 144,819 |
22 Mar 2024 | USD | 1.96 | 2.0799 | 1.94 | 2 | 2 | +0.08 (+4.17%) | 252,893 |
21 Mar 2024 | USD | 1.9 | 2.08 | 1.85 | 1.92 | 1.92 | +0.01 (+0.52%) | 264,105 |
20 Mar 2024 | USD | 1.92 | 1.97 | 1.76 | 1.91 | 1.91 | +0.01 (+0.53%) | 223,615 |
19 Mar 2024 | USD | 1.76 | 2 | 1.74 | 1.9 | 1.9 | +0.11 (+6.15%) | 389,605 |
18 Mar 2024 | USD | 1.81 | 1.94 | 1.68 | 1.79 | 1.79 | +0.01 (+0.56%) | 315,308 |
15 Mar 2024 | USD | 1.83 | 1.85 | 1.66 | 1.78 | 1.78 | -0.04 (-2.20%) | 356,753 |
14 Mar 2024 | USD | 1.9 | 1.9572 | 1.75 | 1.82 | 1.82 | -0.1 (-5.21%) | 219,782 |
13 Mar 2024 | USD | 1.9 | 2 | 1.87 | 1.92 | 1.92 | -0.03 (-1.54%) | 156,237 |
12 Mar 2024 | USD | 2 | 2.05 | 1.91 | 1.95 | 1.95 | -0.05 (-2.50%) | 139,907 |
11 Mar 2024 | USD | 1.99 | 2.14 | 1.935 | 2 | 2 | +0.1 (+5.26%) | 326,773 |
8 Mar 2024 | USD | 1.83 | 2.05 | 1.83 | 1.9 | 1.9 | +0.09 (+4.97%) | 311,506 |
7 Mar 2024 | USD | 1.86 | 1.97 | 1.8 | 1.81 | 1.81 | +0.015 (+0.84%) | 163,977 |
6 Mar 2024 | USD | 1.85 | 1.95 | 1.77 | 1.795 | 1.795 | +0.015 (+0.84%) | 122,508 |
5 Mar 2024 | USD | 1.88 | 1.8901 | 1.751 | 1.78 | 1.78 | -0.14 (-7.29%) | 142,783 |
4 Mar 2024 | USD | 1.83 | 1.94 | 1.78 | 1.92 | 1.92 | +0.12 (+6.67%) | 206,087 |
1 Mar 2024 | USD | 1.64 | 1.95 | 1.64 | 1.8 | 1.8 | +0.15 (+9.09%) | 274,694 |
29 Feb 2024 | USD | 1.62 | 1.68 | 1.5941 | 1.65 | 1.65 | +0.03 (+1.85%) | 2,528,031 |
28 Feb 2024 | USD | 1.68 | 1.7 | 1.57 | 1.62 | 1.62 | -0.07 (-4.14%) | 1,421,944 |
27 Feb 2024 | USD | 1.7 | 1.73 | 1.61 | 1.69 | 1.69 | +0.05 (+3.05%) | 184,909 |
26 Feb 2024 | USD | 1.72 | 1.77 | 1.5959 | 1.64 | 1.64 | -0.08 (-4.65%) | 155,198 |