Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | USD | 4 | 4 | 4 | 4 | 200 | -844 (-80.84%) | 290 |
1 May 2014 |
|
|||||||
30 Apr 2014 | USD | 3.3 | 3.48 | 3.3 | 3.48 | 1,044 | +2.94 (+544.44%) | 2,237 |
29 Apr 2014 | USD | 0.4515 | 0.55 | 0.4515 | 0.54 | 162 | -0.01 (-1.82%) | 2,577 |
28 Apr 2014 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 165 | 0.0 (0.0%) | 700 |
25 Apr 2014 | USD | 0.52 | 0.6 | 0.52 | 0.55 | 165 | +0.03 (+5.77%) | 24,063 |
24 Apr 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 156 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 156 | 0.0 (0.0%) | 200 |
22 Apr 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 156 | +0.01 (+1.96%) | 237 |
21 Apr 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 153 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 153 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.57 | 0.57 | 0.51 | 0.51 | 153 | -0.07 (-12.07%) | 22,453 |
16 Apr 2014 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 174 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.5698 | 0.58 | 0.5698 | 0.58 | 174 | +0 (+0.03%) | 13,600 |
14 Apr 2014 | USD | 0.4403 | 0.5798 | 0.4403 | 0.5798 | 173.94 | -0 (-0.03%) | 2,600 |
11 Apr 2014 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 174 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 174 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 174 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 174 | 0.0 (0.0%) | 2,000 |
7 Apr 2014 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 174 | 0.0 (0.0%) | 600 |
4 Apr 2014 | USD | 0.58 | 0.59 | 0.4401 | 0.58 | 174 | 0.0 (0.0%) | 9,755 |
3 Apr 2014 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 174 | -0.02 (-3.33%) | 11,000 |
2 Apr 2014 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 180 | +0.04 (+7.14%) | 5,000 |
1 Apr 2014 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 168 | -0.02 (-3.45%) | 2,000 |
31 Mar 2014 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 174 | 0.0 (0.0%) | 100 |
28 Mar 2014 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 174 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.431 | 0.58 | 0.431 | 0.58 | 174 | +0.06 (+11.54%) | 1,100 |
26 Mar 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 156 | 0.0 (0.0%) | 1,000 |
25 Mar 2014 | USD | 0.53 | 0.55 | 0.52 | 0.52 | 156 | -0.06 (-10.34%) | 15,900 |
24 Mar 2014 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 174 | 0.0 (0.0%) | 9,998 |
21 Mar 2014 | USD | 0.56 | 0.58 | 0.56 | 0.58 | 174 | 0.0 (0.0%) | 3,200 |