Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 174 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 174 | 0.0 (0.0%) | 100 |
18 Mar 2014 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 174 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.5799 | 0.58 | 0.5799 | 0.58 | 174 | +0 (+0.02%) | 3,600 |
14 Mar 2014 | USD | 0.5799 | 0.5799 | 0.5799 | 0.5799 | 173.97 | +0.13 (+28.87%) | 200 |
13 Mar 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 135 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.4215 | 0.5799 | 0.4215 | 0.45 | 135 | -0.1 (-18.17%) | 28,167 |
11 Mar 2014 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 164.97 | 0.0 (0.0%) | 1,000 |
10 Mar 2014 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 164.97 | 0.0 (0.0%) | 3,000 |
7 Mar 2014 | USD | 0.55 | 0.55 | 0.5499 | 0.5499 | 164.97 | -0.03 (-5.17%) | 2,600 |
6 Mar 2014 | USD | 0.5799 | 0.5799 | 0.5799 | 0.5799 | 173.97 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.5799 | 0.5799 | 0.5799 | 0.5799 | 173.97 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.5799 | 0.5799 | 0.5799 | 0.5799 | 173.97 | -0.02 (-3.33%) | 100 |
3 Mar 2014 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 179.97 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.5999 | 0.5999 | 0.4133 | 0.5999 | 179.97 | 0.0 (0.0%) | 700 |
27 Feb 2014 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 179.97 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.6 | 0.6 | 0.4125 | 0.5999 | 179.97 | -0 (-0.02%) | 18,723 |
25 Feb 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180 | 0.0 (0.0%) | 100 |
24 Feb 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180 | 0.0 (0.0%) | 100 |
20 Feb 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180 | +0.07 (+13.21%) | 100 |
19 Feb 2014 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 159 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 159 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 159 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.57 | 0.57 | 0.51 | 0.53 | 159 | -0.02 (-3.64%) | 1,500 |
13 Feb 2014 | USD | 0.59 | 0.59 | 0.55 | 0.55 | 165 | -0.05 (-8.33%) | 17,100 |
12 Feb 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.55 | 0.6 | 0.5 | 0.6 | 180 | +0.11 (+22.45%) | 75,600 |
10 Feb 2014 | USD | 0.5 | 0.5 | 0.4059 | 0.49 | 147 | -0.04 (-7.55%) | 13,387 |
7 Feb 2014 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 159 | 0.0 (0.0%) | 0 |