| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 0.5439 | 0.55 | 0.53 | 0.53 | 159 | -0.019 (-3.53%) | 9,599 |
| 5 Feb 2014 | USD | 0.5494 | 0.5494 | 0.5494 | 0.5494 | 164.82 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 0.5494 | 0.5494 | 0.5494 | 0.5494 | 164.82 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | USD | 0.5494 | 0.5494 | 0.5494 | 0.5494 | 164.82 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 0.5 | 0.5494 | 0.4 | 0.5494 | 164.82 | -0.001 (-0.09%) | 8,900 |
| 30 Jan 2014 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 164.97 | +0.15 (+37.48%) | 200 |
| 29 Jan 2014 | USD | 0.52 | 0.52 | 0.4 | 0.4 | 120 | -0.12 (-23.08%) | 8,530 |
| 28 Jan 2014 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 156 | -0.08 (-13.32%) | 15,499 |
| 27 Jan 2014 | USD | 0.5102 | 0.5999 | 0.5101 | 0.5999 | 179.97 | -0 (-0.02%) | 7,200 |
| 24 Jan 2014 | USD | 0.5102 | 0.6 | 0.5102 | 0.6 | 180 | -0.05 (-7.69%) | 18,100 |
| 23 Jan 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 195 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 195 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 195 | +0.1 (+18.18%) | 25,166 |
| 20 Jan 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 0.6 | 0.6 | 0.4 | 0.55 | 165 | -0.1 (-15.38%) | 41,800 |
| 16 Jan 2014 | USD | 0.6 | 0.65 | 0.56 | 0.65 | 195 | -0.03 (-4.41%) | 41,363 |
| 15 Jan 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 204 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | USD | 0.4 | 0.68 | 0.4 | 0.68 | 204 | 0.0 (0.0%) | 14,940 |
| 13 Jan 2014 | USD | 0.6 | 0.68 | 0.6 | 0.68 | 204 | 0.0 (0.0%) | 3,512 |
| 10 Jan 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 204 | +0.02 (+3.03%) | 10,000 |
| 9 Jan 2014 | USD | 0.4 | 0.66 | 0.4 | 0.66 | 198 | +0.01 (+1.54%) | 300 |
| 8 Jan 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 195 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 195 | +0.06 (+10.19%) | 8,400 |
| 6 Jan 2014 | USD | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 176.97 | -0.01 (-1.68%) | 1,000 |
| 3 Jan 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180 | +0.05 (+9.09%) | 400 |
| 2 Jan 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165 | +0.02 (+3.79%) | 1,975 |
| 1 Jan 2014 | USD | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 158.97 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 0.73 | 0.73 | 0.4 | 0.5299 | 158.97 | -0.19 (-26.40%) | 13,700 |
| 30 Dec 2013 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 216 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 216 | -0.02 (-2.70%) | 100 |
