Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | USD | 0.4 | 0.76 | 0.4 | 0.74 | 222 | +0.34 (+85%) | 19,312 |
25 Dec 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 120 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 120 | -0.05 (-11.11%) | 5,000 |
23 Dec 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 135 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 0.35 | 0.45 | 0.35 | 0.45 | 135 | +0.1 (+28.57%) | 63,800 |
19 Dec 2013 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 105 | 0.0 (0.0%) | 20,205 |
18 Dec 2013 | USD | 0.28 | 0.35 | 0.2 | 0.35 | 105 | +0.015 (+4.48%) | 141,305 |
17 Dec 2013 | USD | 0.35 | 0.35 | 0.3 | 0.335 | 100.5 | -0.015 (-4.29%) | 56,895 |
16 Dec 2013 | USD | 0.28 | 0.35 | 0.28 | 0.35 | 105 | +0.09 (+34.62%) | 3,000 |
13 Dec 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 78 | -0.06 (-18.75%) | 4,723 |
12 Dec 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 96 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 96 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 96 | -0.02 (-5.88%) | 2,500 |
9 Dec 2013 | USD | 0.39 | 0.39 | 0.3 | 0.34 | 102 | 0.0 (0.0%) | 32,323 |
6 Dec 2013 | USD | 0.35 | 0.39 | 0.255 | 0.34 | 102 | +0.04 (+13.33%) | 112,400 |
5 Dec 2013 | USD | 0.35 | 0.39 | 0.25 | 0.3 | 90 | -0.04 (-11.76%) | 72,800 |
4 Dec 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 102 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.3 | 0.34 | 0.232 | 0.34 | 102 | +0.04 (+13.33%) | 80,600 |
2 Dec 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 90 | 0.0 (0.0%) | 10,000 |
29 Nov 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 90 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 90 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 90 | -0.05 (-14.29%) | 15,000 |
26 Nov 2013 | USD | 0.29 | 0.35 | 0.225 | 0.35 | 105 | +0.06 (+20.69%) | 28,100 |
25 Nov 2013 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 87 | -0.06 (-17.14%) | 12,500 |
22 Nov 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 105 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 105 | +0.05 (+16.67%) | 670 |
20 Nov 2013 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 90 | 0.0 (0.0%) | 9,500 |
19 Nov 2013 | USD | 0.3 | 0.35 | 0.232 | 0.3 | 90 | 0.0 (0.0%) | 103,000 |
18 Nov 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 90 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.4 | 0.4 | 0.3 | 0.3 | 90 | -0.1 (-25%) | 2,600 |