Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 108 | -0.04 (-10%) | 9,500 |
20 Aug 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 120 | 0.0 (0.0%) | 600 |
19 Aug 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 120 | -0.04 (-9.09%) | 5,000 |
16 Aug 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 132 | +0.04 (+10%) | 8,450 |
15 Aug 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 120 | -0.04 (-9.09%) | 1,000 |
14 Aug 2013 | USD | 0.495 | 0.495 | 0.39 | 0.44 | 132 | -0.09 (-16.98%) | 35,800 |
13 Aug 2013 | USD | 0.481 | 0.53 | 0.481 | 0.53 | 159 | 0.0 (0.0%) | 2,632 |
12 Aug 2013 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 159 | -0.02 (-3.64%) | 8,375 |
9 Aug 2013 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 165 | +0.069 (+14.35%) | 14,000 |
8 Aug 2013 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 144.3 | 0.0 (0.0%) | 6,000 |
7 Aug 2013 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 144.3 | 0.0 (0.0%) | 7,500 |
6 Aug 2013 | USD | 0.5641 | 0.5641 | 0.48 | 0.481 | 144.3 | -0.119 (-19.83%) | 10,450 |
5 Aug 2013 | USD | 0.68 | 0.68 | 0.6 | 0.6 | 180 | 0.0 (0.0%) | 300 |
2 Aug 2013 | USD | 0.68 | 0.68 | 0.533 | 0.6 | 180 | -0.08 (-11.76%) | 5,705 |
1 Aug 2013 | USD | 0.7 | 0.7 | 0.6 | 0.68 | 204 | +0.031 (+4.79%) | 4,400 |
31 Jul 2013 | USD | 0.5301 | 0.6489 | 0.5301 | 0.6489 | 194.67 | -0.051 (-7.30%) | 4,100 |
30 Jul 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 210 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 210 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 210 | -0.05 (-6.67%) | 5,000 |
25 Jul 2013 | USD | 0.64 | 0.75 | 0.5203 | 0.75 | 225 | 0.0 (0.0%) | 18,000 |
24 Jul 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 225 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.75 | 0.8 | 0.75 | 0.75 | 225 | 0.0 (0.0%) | 10,000 |
22 Jul 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 225 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 225 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 225 | +0.05 (+7.14%) | 5,250 |
17 Jul 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 210 | -0.1 (-12.50%) | 300 |
16 Jul 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 240 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.8 | 0.8 | 0.53 | 0.8 | 240 | 0.0 (0.0%) | 3,000 |
12 Jul 2013 | USD | 0.67 | 0.8 | 0.53 | 0.8 | 240 | +0.06 (+8.11%) | 10,750 |
11 Jul 2013 | USD | 0.74 | 0.83 | 0.74 | 0.74 | 222 | -0.09 (-10.84%) | 6,050 |