Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 249 | -0.02 (-2.35%) | 500 |
9 Jul 2013 | USD | 0.83 | 0.85 | 0.83 | 0.85 | 255 | +0.02 (+2.41%) | 1,100 |
8 Jul 2013 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 249 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.8 | 0.85 | 0.8 | 0.83 | 249 | +0.03 (+3.75%) | 3,500 |
4 Jul 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 240 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 240 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.78 | 0.85 | 0.65 | 0.8 | 240 | +0.02 (+2.56%) | 27,000 |
1 Jul 2013 | USD | 0.85 | 0.85 | 0.78 | 0.78 | 234 | +0.014 (+1.83%) | 7,500 |
28 Jun 2013 | USD | 0.748 | 0.82 | 0.748 | 0.766 | 229.8 | -0.064 (-7.71%) | 9,658 |
27 Jun 2013 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 249 | -0.01 (-1.19%) | 1,100 |
26 Jun 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 252 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 252 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 252 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.7 | 0.84 | 0.7 | 0.84 | 252 | -0.01 (-1.18%) | 18 |
20 Jun 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 255 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 255 | -0.04 (-4.49%) | 2 |
18 Jun 2013 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 267 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.89 | 0.89 | 0.65 | 0.89 | 267 | 0.0 (0.0%) | 18 |
14 Jun 2013 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 267 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.77 | 0.89 | 0.77 | 0.89 | 267 | 0.0 (0.0%) | 9 |
12 Jun 2013 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 267 | +0.04 (+4.71%) | 0 |
11 Jun 2013 | USD | 0.65 | 0.85 | 0.65 | 0.85 | 255 | 0.0 (0.0%) | 3 |
10 Jun 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 255 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 255 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 255 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 255 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.79 | 0.85 | 0.79 | 0.85 | 255 | +0.05 (+6.25%) | 7,000 |
3 Jun 2013 | USD | 0.9 | 1 | 0.8 | 0.8 | 240 | -0.05 (-5.88%) | 30,000 |
31 May 2013 | USD | 0.7 | 1.05 | 0.7 | 0.85 | 255 | +0.21 (+32.81%) | 14,762 |
30 May 2013 | USD | 0.85 | 0.85 | 0.6 | 0.64 | 192 | -0.21 (-24.71%) | 25,322 |