Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 255 | -0.05 (-5.56%) | 1,000 |
28 May 2013 | USD | 0.95 | 0.95 | 0.81 | 0.9 | 270 | -0.04 (-4.26%) | 21,800 |
27 May 2013 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 282 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.95 | 0.95 | 0.88 | 0.94 | 282 | -0.02 (-2.08%) | 1,540 |
23 May 2013 | USD | 0.97 | 0.97 | 0.96 | 0.96 | 288 | -0.03 (-3.03%) | 3,100 |
22 May 2013 | USD | 0.95 | 1 | 0.95 | 0.99 | 297 | -0.02 (-1.98%) | 8,323 |
21 May 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 303 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 303 | +0.01 (+1%) | 150 |
17 May 2013 | USD | 1 | 1 | 1 | 1 | 300 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 1.01 | 1.01 | 1 | 1 | 300 | -0.02 (-1.96%) | 36,407 |
15 May 2013 | USD | 1.1 | 1.1 | 1.01 | 1.02 | 306 | -0.01 (-0.97%) | 33,230 |
14 May 2013 | USD | 1.03 | 1.1 | 0.9 | 1.03 | 309 | +0.208 (+25.30%) | 32,800 |
13 May 2013 | USD | 1.04 | 1.05 | 0.822 | 0.822 | 246.6 | -0.228 (-21.71%) | 21,100 |
10 May 2013 | USD | 1.01 | 1.05 | 0.95 | 1.05 | 315 | +0.04 (+3.96%) | 15 |
9 May 2013 | USD | 1.01 | 1.1 | 0.902 | 1.01 | 303 | -0.07 (-6.48%) | 26 |
8 May 2013 | USD | 1.08 | 1.08 | 1 | 1.08 | 324 | 0.0 (0.0%) | 120 |
7 May 2013 | USD | 1.07 | 1.08 | 1 | 1.08 | 324 | +0.01 (+0.93%) | 56 |
6 May 2013 | USD | 1.19 | 1.19 | 1.07 | 1.07 | 321 | -0.02 (-1.83%) | 5 |
3 May 2013 | USD | 1.18 | 1.19 | 1.05 | 1.09 | 327 | -0.06 (-5.22%) | 139 |
2 May 2013 | USD | 1.15 | 1.15 | 1.13 | 1.15 | 345 | 0.0 (0.0%) | 77 |
1 May 2013 | USD | 1 | 1.15 | 1 | 1.15 | 345 | +0.15 (+15.00%) | 82 |
30 Apr 2013 | USD | 1.11 | 1.11 | 0.852 | 1 | 300 | -0.13 (-11.50%) | 178 |
29 Apr 2013 | USD | 1.13 | 1.13 | 1.08 | 1.13 | 339 | 0.0 (0.0%) | 186 |
26 Apr 2013 | USD | 1.1 | 1.13 | 1.1 | 1.13 | 339 | -0.02 (-1.74%) | 15 |
25 Apr 2013 | USD | 1.18 | 1.18 | 1.06 | 1.15 | 345 | -0.02 (-1.71%) | 201 |
24 Apr 2013 | USD | 1.11 | 1.18 | 1.11 | 1.17 | 351 | -0.01 (-0.85%) | 97 |
23 Apr 2013 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 354 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 1.1 | 1.18 | 1.1 | 1.18 | 354 | -0.07 (-5.60%) | 6 |
19 Apr 2013 | USD | 1.2 | 1.25 | 1.06 | 1.25 | 375 | +0.05 (+4.17%) | 300 |
18 Apr 2013 | USD | 1.12 | 1.2 | 1.12 | 1.2 | 360 | 0.0 (0.0%) | 34 |