Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | USD | 1.1 | 1.21 | 1.1 | 1.2 | 360 | 0.0 (0.0%) | 82 |
16 Apr 2013 | USD | 1.11 | 1.23 | 1.05 | 1.2 | 360 | +0.05 (+4.35%) | 65 |
15 Apr 2013 | USD | 1.15 | 1.22 | 1.15 | 1.15 | 345 | -0.05 (-4.17%) | 6 |
12 Apr 2013 | USD | 1.18 | 1.23 | 1.05 | 1.2 | 360 | -0.03 (-2.44%) | 200 |
11 Apr 2013 | USD | 1.23 | 1.23 | 1.18 | 1.23 | 369 | 0.0 (0.0%) | 7 |
10 Apr 2013 | USD | 1.2 | 1.23 | 1.18 | 1.23 | 369 | +0.05 (+4.24%) | 64 |
9 Apr 2013 | USD | 1.24 | 1.24 | 1.13 | 1.18 | 354 | +0.16 (+15.69%) | 31 |
8 Apr 2013 | USD | 1.35 | 1.35 | 1.02 | 1.02 | 306 | -0.33 (-24.44%) | 19 |
5 Apr 2013 | USD | 1.21 | 1.35 | 1.2 | 1.35 | 405 | 0.0 (0.0%) | 121 |
4 Apr 2013 | USD | 1.33 | 1.35 | 1.21 | 1.35 | 405 | +0.05 (+3.85%) | 22 |
3 Apr 2013 | USD | 1.25 | 1.3 | 1.15 | 1.3 | 390 | +0.05 (+4%) | 33 |
2 Apr 2013 | USD | 1.29 | 1.4 | 1 | 1.25 | 375 | -0.15 (-10.71%) | 271 |
1 Apr 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 420 | 0.0 (0.0%) | 2 |
29 Mar 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 420 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 1.35 | 1.45 | 1.29 | 1.4 | 420 | +0.12 (+9.38%) | 147 |
27 Mar 2013 | USD | 1.35 | 1.4 | 1.26 | 1.28 | 384 | -0.15 (-10.49%) | 39 |
26 Mar 2013 | USD | 1.45 | 1.5 | 1.4 | 1.43 | 429 | -0.02 (-1.38%) | 30 |
25 Mar 2013 | USD | 1.35 | 1.45 | 1.27 | 1.45 | 435 | +0.05 (+3.57%) | 59 |
22 Mar 2013 | USD | 1.42 | 1.42 | 1.4 | 1.4 | 420 | +0.05 (+3.70%) | 18 |
21 Mar 2013 | USD | 1.45 | 1.45 | 1.35 | 1.35 | 405 | -0.1 (-6.90%) | 16 |
20 Mar 2013 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 435 | -0.1 (-6.45%) | 13 |
19 Mar 2013 | USD | 1.58 | 1.58 | 1.5 | 1.55 | 465 | -0.03 (-1.90%) | 25 |
18 Mar 2013 | USD | 1.6 | 1.6 | 1.5 | 1.58 | 474 | -0.01 (-0.63%) | 83 |
15 Mar 2013 | USD | 1.6 | 1.64 | 1.52 | 1.59 | 477 | +0.09 (+6%) | 29 |
14 Mar 2013 | USD | 1.39 | 1.7 | 1.39 | 1.5 | 450 | +0.24 (+19.05%) | 278 |
13 Mar 2013 | USD | 1.4 | 1.4 | 1.26 | 1.26 | 378 | -0.19 (-13.10%) | 37 |
12 Mar 2013 | USD | 1.49 | 1.5 | 1.4 | 1.45 | 435 | -0.04 (-2.68%) | 16 |
11 Mar 2013 | USD | 1.5 | 1.55 | 1.4 | 1.49 | 447 | 0.0 (0.0%) | 18 |
8 Mar 2013 | USD | 1.55 | 1.55 | 1.49 | 1.49 | 447 | -0.08 (-5.10%) | 15 |
7 Mar 2013 | USD | 1.52 | 1.57 | 1.49 | 1.57 | 471 | +0.06 (+3.97%) | 97 |