| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2020 | USD | 20.515 | 20.515 | 20.515 | 20.515 | 20.515 | -0.485 (-2.31%) | 200 |
| 5 Nov 2020 | USD | 19 | 21.02 | 19 | 21 | 21 | +2.1 (+11.11%) | 1,800 |
| 4 Nov 2020 | USD | 18.5 | 18.9 | 18.5 | 18.9 | 18.9 | +0.15 (+0.80%) | 1,500 |
| 3 Nov 2020 | USD | 17.55 | 18.75 | 17.55 | 18.75 | 18.75 | +1.25 (+7.14%) | 1,000 |
| 2 Nov 2020 | USD | 20.6 | 20.75 | 17.5 | 17.5 | 17.5 | -6 (-25.53%) | 6,100 |
| 30 Oct 2020 | USD | 22.2 | 23.5 | 22.2 | 23.5 | 23.5 | +1 (+4.44%) | 14,300 |
| 29 Oct 2020 | USD | 21.64 | 22.5 | 21.6 | 22.5 | 22.5 | +1 (+4.65%) | 4,900 |
| 28 Oct 2020 | USD | 16 | 21.5 | 16 | 21.5 | 21.5 | -1 (-4.44%) | 2,700 |
| 27 Oct 2020 | USD | 16.75 | 22.5 | 16.75 | 22.5 | 22.5 | +5.52 (+32.51%) | 3,600 |
| 26 Oct 2020 | USD | 17 | 17 | 16.95 | 16.98 | 16.98 | -0.01 (-0.06%) | 600 |
| 23 Oct 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 100 |
| 22 Oct 2020 | USD | 16.55 | 16.99 | 16.15 | 16.99 | 16.99 | +0.14 (+0.83%) | 1,900 |
| 21 Oct 2020 | USD | 16.25 | 17 | 16 | 16.85 | 16.85 | +0.85 (+5.31%) | 5,800 |
| 20 Oct 2020 | USD | 16 | 16.7 | 16 | 16 | 16 | -0.2 (-1.23%) | 5,600 |
| 19 Oct 2020 | USD | 18.5 | 19.5 | 16 | 16.2 | 16.2 | -2.8 (-14.74%) | 6,700 |
| 16 Oct 2020 | USD | 20.1 | 21.5 | 18.05 | 19 | 19 | -3.32 (-14.87%) | 8,600 |
| 15 Oct 2020 | USD | 23 | 23.5 | 21.95 | 22.32 | 22.32 | -1.73 (-7.19%) | 6,300 |
| 14 Oct 2020 | USD | 22.5 | 24.05 | 22 | 24.05 | 24.05 | +0.25 (+1.05%) | 10,500 |
| 13 Oct 2020 | USD | 22.5 | 23.8 | 22.5 | 23.8 | 23.8 | -1,176.2 (-98.02%) | 4,900 |
| 13 Oct 2020 |
|
|||||||
| 12 Oct 2020 | USD | 21.05 | 24 | 21.05 | 24 | 1,200 | +2.25 (+10.34%) | 7,500 |
| 9 Oct 2020 | USD | 21 | 23.6 | 20 | 21.75 | 1,087.5 | +1.75 (+8.75%) | 13,100 |
| 8 Oct 2020 | USD | 21 | 21.25 | 19.15 | 20 | 1,000 | +0.85 (+4.44%) | 1,300 |
| 7 Oct 2020 | USD | 20 | 21.4 | 19.15 | 19.15 | 957.5 | -0.85 (-4.25%) | 4,700 |
| 6 Oct 2020 | USD | 22.5 | 22.5 | 17.65 | 20 | 1,000 | -2.5 (-11.11%) | 4,300 |
| 5 Oct 2020 | USD | 22.15 | 23.25 | 21.75 | 22.5 | 1,125 | +0.65 (+2.97%) | 2,800 |
| 2 Oct 2020 | USD | 21.25 | 23 | 21.25 | 21.85 | 1,092.5 | +0.7 (+3.31%) | 2,800 |
| 1 Oct 2020 | USD | 21.8 | 22.5 | 21.15 | 21.15 | 1,057.5 | -0.4 (-1.86%) | 3,600 |
| 30 Sep 2020 | USD | 21.75 | 22 | 21.15 | 21.55 | 1,077.5 | -0.45 (-2.05%) | 3,900 |
| 29 Sep 2020 | USD | 22.45 | 22.5 | 21.5 | 22 | 1,100 | -0.25 (-1.12%) | 4,100 |
| 28 Sep 2020 | USD | 22.5 | 22.5 | 21.5 | 22.25 | 1,112.5 | -0.25 (-1.11%) | 4,000 |
