Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 6.45 | 7.45 | 5.8 | 7.4 | 370 | +0.9 (+13.85%) | 700 |
15 Oct 2019 | USD | 4.1 | 6.5 | 4.1 | 6.5 | 325 | +1.95 (+42.86%) | 1,900 |
14 Oct 2019 | USD | 5.05 | 5.05 | 4.5 | 4.55 | 227.5 | -0.95 (-17.27%) | 1,000 |
11 Oct 2019 | USD | 5.55 | 6 | 5.5 | 5.5 | 275 | -0.05 (-0.90%) | 700 |
10 Oct 2019 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 277.5 | -0.9 (-13.95%) | 400 |
9 Oct 2019 | USD | 6.4 | 6.5 | 5.5 | 6.45 | 322.5 | +1.45 (+29%) | 500 |
8 Oct 2019 | USD | 6.05 | 6.05 | 5 | 5 | 250 | -1.05 (-17.36%) | 1,400 |
7 Oct 2019 | USD | 6.1 | 6.1 | 6.05 | 6.05 | 302.5 | 0.0 (0.0%) | 300 |
4 Oct 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 302.5 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 302.5 | -1.45 (-19.33%) | 0 |
2 Oct 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 6.15 | 7.5 | 6.05 | 7.5 | 375 | 0.0 (0.0%) | 600 |
30 Sep 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375 | +1.45 (+23.97%) | 400 |
27 Sep 2019 | USD | 6.25 | 6.25 | 6.05 | 6.05 | 302.5 | -0.2 (-3.20%) | 300 |
26 Sep 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 312.5 | 0.0 (0.0%) | 200 |
25 Sep 2019 | USD | 7.9 | 7.9 | 6.25 | 6.25 | 312.5 | -0.85 (-11.97%) | 300 |
24 Sep 2019 | USD | 6 | 7.1 | 6 | 7.1 | 355 | +1.75 (+32.71%) | 400 |
23 Sep 2019 | USD | 7.5 | 7.5 | 5.35 | 5.35 | 267.5 | -2.65 (-33.13%) | 1,100 |
20 Sep 2019 | USD | 6.15 | 8.3 | 5.3 | 8 | 400 | +1.85 (+30.08%) | 300 |
19 Sep 2019 | USD | 7 | 9.05 | 5.5 | 6.15 | 307.5 | -0.85 (-12.14%) | 1,300 |
18 Sep 2019 | USD | 7 | 7 | 7 | 7 | 350 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 7 | 7 | 7 | 7 | 350 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 9.4 | 9.4 | 7 | 7 | 350 | -0.5 (-6.67%) | 800 |
13 Sep 2019 | USD | 9.3 | 9.3 | 7.5 | 7.5 | 375 | -2.3 (-23.47%) | 200 |
12 Sep 2019 | USD | 8.25 | 9.8 | 5.65 | 9.8 | 490 | +0.8 (+8.89%) | 1,300 |
11 Sep 2019 | USD | 10 | 10 | 9 | 9 | 450 | +1.5 (+20%) | 600 |
10 Sep 2019 | USD | 8 | 14 | 7.5 | 7.5 | 375 | +1 (+15.38%) | 400 |
9 Sep 2019 | USD | 8 | 10 | 6.5 | 6.5 | 325 | -2.7 (-29.35%) | 1,200 |
6 Sep 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 460 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 460 | 0.0 (0.0%) | 0 |