Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 10.05 | 10.05 | 9.2 | 9.2 | 460 | +1.2 (+15.00%) | 0 |
3 Sep 2019 | USD | 9.5 | 9.5 | 8 | 8 | 400 | -1.5 (-15.79%) | 300 |
2 Sep 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 475 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 475 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 11.05 | 11.05 | 9.5 | 9.5 | 475 | +1.2 (+14.46%) | 0 |
28 Aug 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 415 | -2.75 (-24.89%) | 0 |
27 Aug 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 552.5 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 552.5 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 552.5 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 552.5 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 552.5 | +1.5 (+15.71%) | 0 |
20 Aug 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 477.5 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 477.5 | +0.5 (+5.52%) | 0 |
16 Aug 2019 | USD | 9.85 | 11.3 | 6.8 | 9.05 | 452.5 | -0.8 (-8.12%) | 1,200 |
15 Aug 2019 | USD | 12 | 12.8 | 9.85 | 9.85 | 492.5 | -0.2 (-1.99%) | 1,200 |
14 Aug 2019 | USD | 10.1 | 10.5 | 10 | 10.05 | 502.5 | -4.1 (-28.98%) | 300 |
13 Aug 2019 | USD | 14.8 | 14.8 | 14.15 | 14.15 | 707.5 | +2.5 (+21.46%) | 0 |
12 Aug 2019 | USD | 11.85 | 11.85 | 11.65 | 11.65 | 582.5 | -0.35 (-2.92%) | 100 |
9 Aug 2019 | USD | 12 | 12.05 | 12 | 12 | 600 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 12 | 12.05 | 12 | 12 | 600 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 12 | 12.05 | 12 | 12 | 600 | -0.55 (-4.38%) | 400 |
6 Aug 2019 | USD | 13 | 13 | 12.55 | 12.55 | 627.5 | -3.45 (-21.56%) | 100 |
5 Aug 2019 | USD | 16 | 16 | 16 | 16 | 800 | 0.0 (0.0%) | 100 |
2 Aug 2019 | USD | 16 | 16 | 16 | 16 | 800 | -7.5 (-31.91%) | 100 |
1 Aug 2019 | USD | 22 | 23.5 | 18 | 23.5 | 1,175 | +12.9 (+121.70%) | 0 |
31 Jul 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 530 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 530 | -9.4 (-47%) | 0 |
29 Jul 2019 | USD | 20 | 20 | 20 | 20 | 1,000 | -2.9 (-12.66%) | 100 |
26 Jul 2019 | USD | 23.5 | 23.5 | 22.9 | 22.9 | 1,145 | -1.9 (-7.66%) | 100 |
25 Jul 2019 | USD | 14.5 | 24.8 | 14.5 | 24.8 | 1,240 | +5.8 (+30.53%) | 900 |