| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | USD | 22 | 22.5 | 21.3 | 22.5 | 1,125 | +0.5 (+2.27%) | 3,100 |
| 24 Sep 2020 | USD | 22 | 22.9 | 21.35 | 22 | 1,100 | 0.0 (0.0%) | 3,500 |
| 23 Sep 2020 | USD | 22 | 23 | 21.5 | 22 | 1,100 | -0.75 (-3.30%) | 4,300 |
| 22 Sep 2020 | USD | 22.75 | 23.5 | 22.05 | 22.75 | 1,137.5 | -0.25 (-1.09%) | 3,400 |
| 21 Sep 2020 | USD | 22.5 | 23.5 | 22 | 23 | 1,150 | +1 (+4.55%) | 7,100 |
| 18 Sep 2020 | USD | 23.25 | 23.3 | 22 | 22 | 1,100 | -0.75 (-3.30%) | 4,700 |
| 17 Sep 2020 | USD | 22.75 | 23.25 | 22.5 | 22.75 | 1,137.5 | 0.0 (0.0%) | 4,500 |
| 16 Sep 2020 | USD | 22.5 | 23 | 21.95 | 22.75 | 1,137.5 | +0.25 (+1.11%) | 4,000 |
| 15 Sep 2020 | USD | 22.3 | 23.15 | 22 | 22.5 | 1,125 | +0.55 (+2.51%) | 4,900 |
| 14 Sep 2020 | USD | 24.95 | 24.95 | 20 | 21.95 | 1,097.5 | -1.85 (-7.77%) | 8,100 |
| 11 Sep 2020 | USD | 25 | 25 | 23.4 | 23.8 | 1,190 | -0.2 (-0.83%) | 6,800 |
| 10 Sep 2020 | USD | 25 | 25 | 23 | 24 | 1,200 | -1 (-4%) | 4,600 |
| 9 Sep 2020 | USD | 26.1 | 26.25 | 22.95 | 25 | 1,250 | -2.4 (-8.76%) | 5,900 |
| 8 Sep 2020 | USD | 22.5 | 28 | 17.5 | 27.4 | 1,370 | +3.85 (+16.35%) | 10,000 |
| 4 Sep 2020 | USD | 23.5 | 24.75 | 23.4 | 23.55 | 1,177.5 | +0.05 (+0.21%) | 6,200 |
| 3 Sep 2020 | USD | 25.5 | 27 | 23.5 | 23.5 | 1,175 | -2 (-7.84%) | 8,800 |
| 2 Sep 2020 | USD | 28 | 28 | 23.8 | 25.5 | 1,275 | 0.0 (0.0%) | 7,100 |
| 1 Sep 2020 | USD | 24 | 33.5 | 23.5 | 25.5 | 1,275 | +1.9 (+8.05%) | 6,500 |
| 31 Aug 2020 | USD | 25.25 | 25.25 | 23.55 | 23.6 | 1,180 | -0.15 (-0.63%) | 5,200 |
| 28 Aug 2020 | USD | 23 | 25.5 | 23 | 23.75 | 1,187.5 | +0.75 (+3.26%) | 4,900 |
| 27 Aug 2020 | USD | 23.5 | 23.95 | 22.5 | 23 | 1,150 | -0.5 (-2.13%) | 11,800 |
| 26 Aug 2020 | USD | 25 | 25 | 22.8 | 23.5 | 1,175 | -0.25 (-1.05%) | 6,200 |
| 25 Aug 2020 | USD | 29 | 29.5 | 22.75 | 23.75 | 1,187.5 | -1.25 (-5%) | 9,600 |
| 24 Aug 2020 | USD | 24.5 | 25 | 23.05 | 25 | 1,250 | +0.75 (+3.09%) | 4,100 |
| 21 Aug 2020 | USD | 21.85 | 25 | 21.85 | 24.25 | 1,212.5 | +2.35 (+10.73%) | 6,300 |
| 20 Aug 2020 | USD | 23 | 24 | 21.85 | 21.9 | 1,095 | -1.1 (-4.78%) | 7,700 |
| 19 Aug 2020 | USD | 22.5 | 24 | 21.25 | 23 | 1,150 | +0.5 (+2.22%) | 6,100 |
| 18 Aug 2020 | USD | 25 | 25 | 22.5 | 22.5 | 1,125 | -1.5 (-6.25%) | 9,000 |
| 17 Aug 2020 | USD | 21.5 | 24.9 | 21.5 | 24 | 1,200 | +2 (+9.09%) | 10,500 |
| 14 Aug 2020 | USD | 19 | 23 | 17.75 | 22 | 1,100 | +3 (+15.79%) | 5,400 |
